Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 15.45 | 16.05 | 15.45 | 16.05 | 3.88% | 0 |
| Apr 14, 2026 | 15.90 | 15.90 | 15.45 | 15.45 | -2.83% | 0 |
| Apr 13, 2026 | 16 | 16 | 15.85 | 16 | 0 | 0 |
| Apr 10, 2026 | 14.70 | 15.55 | 14.50 | 15.55 | 5.78% | 0 |
| Apr 09, 2026 | 13.10 | 14.50 | 13.10 | 14.50 | 10.69% | 0 |
| Apr 08, 2026 | 12.80 | 13.70 | 12.80 | 13.45 | 5.08% | 250 |
| Apr 07, 2026 | 10.55 | 12.50 | 10.50 | 12.50 | 18.48% | 0 |
| Apr 02, 2026 | 10.85 | 11.05 | 10.70 | 10.70 | -1.38% | 0 |
| Apr 01, 2026 | 10.90 | 11.10 | 10.75 | 10.90 | 0 | 0 |
| Mar 31, 2026 | 11.05 | 11.05 | 10.45 | 10.90 | -1.36% | 0 |
| Mar 30, 2026 | 11.15 | 11.15 | 11 | 11 | -1.35% | 0 |
| Mar 27, 2026 | 11.90 | 12 | 11 | 11 | -7.56% | 0 |
| Mar 26, 2026 | 11.75 | 12.15 | 11.65 | 11.90 | 1.28% | 0 |
| Mar 25, 2026 | 11.80 | 12.20 | 11.60 | 11.60 | -1.69% | 0 |
| Mar 24, 2026 | 11.15 | 11.80 | 10.80 | 11.80 | 5.83% | 0 |
| Mar 23, 2026 | 10.70 | 11.60 | 10.50 | 11.50 | 7.48% | 0 |
| Mar 20, 2026 | 12.35 | 12.35 | 10.95 | 12.30 | -0.40% | 0 |
| Mar 19, 2026 | 8.18 | 11 | 8.18 | 10.75 | 31.42% | 0 |
| Mar 18, 2026 | 8.22 | 8.32 | 8.20 | 8.20 | -0.24% | 0 |
| Mar 17, 2026 | 8.56 | 8.60 | 8.20 | 8.20 | -4.21% | 0 |
| Mar 16, 2026 | 8.44 | 8.58 | 8.44 | 8.56 | 1.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.