Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 29.20 | 29.20 | 28.40 | 28.60 | -2.05% | 308 |
| Apr 28, 2026 | 27.80 | 29.20 | 27.60 | 29 | 4.32% | 400 |
| Apr 27, 2026 | 27.80 | 28.20 | 27.40 | 27.80 | 0 | 0 |
| Apr 24, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 222 |
| Apr 23, 2026 | 28.40 | 29 | 28.20 | 28.80 | 1.41% | 0 |
| Apr 22, 2026 | 30.20 | 30.40 | 28 | 28.20 | -6.62% | 0 |
| Apr 21, 2026 | 31.20 | 31.40 | 30 | 30 | -3.85% | 0 |
| Apr 20, 2026 | 31.20 | 31.80 | 31 | 31.20 | 0 | 0 |
| Apr 17, 2026 | 30.40 | 32 | 30.40 | 31.40 | 3.29% | 1250 |
| Apr 16, 2026 | 30.80 | 31 | 30.60 | 30.60 | -0.65% | 0 |
| Apr 15, 2026 | 30.80 | 31 | 30.60 | 30.80 | 0 | 0 |
| Apr 14, 2026 | 31 | 31.20 | 30.80 | 30.80 | -0.65% | 0 |
| Apr 13, 2026 | 31 | 31.40 | 30.40 | 31 | 0 | 150 |
| Apr 10, 2026 | 31.40 | 31.60 | 31 | 31 | -1.27% | 0 |
| Apr 09, 2026 | 31.40 | 31.60 | 31.20 | 31.40 | 0 | 0 |
| Apr 08, 2026 | 30.80 | 31.60 | 30.80 | 31.40 | 1.95% | 0 |
| Apr 07, 2026 | 30.20 | 30.20 | 29.60 | 29.80 | -1.32% | 0 |
| Apr 02, 2026 | 30.34 | 30.53 | 29.55 | 30.17 | -0.56% | 0 |
| Apr 01, 2026 | 30.80 | 31.09 | 30.56 | 30.72 | -0.26% | 0 |
| Mar 31, 2026 | 30.63 | 31.01 | 30.25 | 31.01 | 1.24% | 0 |
| Mar 30, 2026 | 30.51 | 31.22 | 30.49 | 30.60 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.