Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 0 |
| Dec 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Dec 10, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Dec 09, 2025 | 32.93 | 32.93 | 32.21 | 32.21 | -2.19% | 0 |
| Dec 08, 2025 | 33.41 | 33.67 | 33.41 | 33.67 | 0.78% | 13 |
| Dec 05, 2025 | 33.48 | 33.63 | 33.48 | 33.63 | 0.45% | 0 |
| Dec 04, 2025 | 33.52 | 33.52 | 33.32 | 33.32 | -0.60% | 0 |
| Dec 03, 2025 | 32.43 | 33.39 | 32.43 | 33.39 | 2.96% | 0 |
| Dec 02, 2025 | 33.56 | 33.86 | 32.58 | 32.58 | -2.92% | 256 |
| Dec 01, 2025 | 33.76 | 33.76 | 33.57 | 33.57 | -0.56% | 0 |
| Nov 28, 2025 | 33.88 | 34.20 | 33.88 | 34.20 | 0.94% | 543 |
| Nov 27, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Nov 26, 2025 | 33.73 | 33.77 | 33.73 | 33.77 | 0.12% | 0 |
| Nov 25, 2025 | 32.49 | 33.62 | 32.42 | 33.62 | 3.48% | 158 |
| Nov 24, 2025 | 33.10 | 33.10 | 32.80 | 32.80 | -0.91% | 0 |
| Nov 21, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Nov 20, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Nov 19, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Nov 18, 2025 | 31.34 | 31.68 | 31.34 | 31.68 | 1.08% | 37 |
| Nov 17, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 0 | 0 |
| Nov 14, 2025 | 31.98 | 32.08 | 31.91 | 31.91 | -0.22% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.