Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.35 | 30.53 | 29.55 | 30.17 | -0.59% | 0 |
| Apr 01, 2026 | 30.80 | 31.09 | 30.56 | 30.72 | -0.26% | 0 |
| Mar 31, 2026 | 30.63 | 31.01 | 30.25 | 31.01 | 1.24% | 0 |
| Mar 30, 2026 | 30.51 | 31.22 | 30.49 | 30.60 | 0.29% | 0 |
| Mar 27, 2026 | 31.36 | 31.49 | 30.70 | 30.70 | -2.10% | 0 |
| Mar 26, 2026 | 31.36 | 31.89 | 31.08 | 31.27 | -0.29% | 0 |
| Mar 25, 2026 | 31.46 | 31.74 | 31.06 | 31.48 | 0.06% | 0 |
| Mar 24, 2026 | 30.42 | 31.65 | 30.25 | 31.40 | 3.22% | 0 |
| Mar 23, 2026 | 28.93 | 31.14 | 28.88 | 30.56 | 5.63% | 1472 |
| Mar 20, 2026 | 29.36 | 29.61 | 29.09 | 29.17 | -0.65% | 0 |
| Mar 19, 2026 | 31.23 | 31.28 | 29.21 | 29.31 | -6.15% | 0 |
| Mar 18, 2026 | 32.49 | 32.54 | 31.24 | 31.30 | -3.66% | 0 |
| Mar 17, 2026 | 32.49 | 33.11 | 32.41 | 32.41 | -0.25% | 0 |
| Mar 16, 2026 | 33 | 33 | 32.38 | 32.57 | -1.30% | 500 |
| Mar 13, 2026 | 31.01 | 31.25 | 30.94 | 31.20 | 0.61% | 0 |
| Mar 12, 2026 | 33.18 | 33.28 | 30.90 | 30.96 | -6.69% | 0 |
| Mar 11, 2026 | 33.55 | 33.82 | 33.33 | 33.35 | -0.60% | 0 |
| Mar 10, 2026 | 32.98 | 34.09 | 32.62 | 33.60 | 1.88% | 0 |
| Mar 09, 2026 | 33.55 | 33.77 | 31.94 | 32.98 | -1.70% | 0 |
| Mar 06, 2026 | 35.46 | 35.49 | 33.98 | 33.98 | -4.17% | 0 |
| Mar 05, 2026 | 36.41 | 36.51 | 35.23 | 35.64 | -2.11% | 0 |
| Mar 04, 2026 | 35.84 | 36.95 | 35.60 | 36.61 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.