Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 8h 57m
- 005930 299,000.00 -1.16%
- 0700 458.60 -1.50%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.93 1.87%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 -1.16%
- 0700 458.60 -1.50%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,651.93 1.87%
- EUR/USD 1.15 0.10%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes
00:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
WisdomTree Uranium and Nuclear Energy UCITS ETF USD Acc
1,024.58997
MXN
31.23
2.96%
Last update Mar 23, 9:37 AM CST
Day range
Previous close
1,055.81995
Open
1,024.58997
Access this ETF data via API
Subscribe
WisdomTree Uranium and Nuclear Energy UCITS E...
1,024.59
31.23
2.96%
Market closed
Exchange is currently closed
Main market opens in 9 hours 57 minutes
22:32
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).