Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Jun 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Jun 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Jun 12, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Jun 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Jun 10, 2026 | 8.17 | 8.17 | 8.03 | 8.03 | -1.77% | 111 |
| Jun 09, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 08, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Jun 05, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jun 04, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Jun 03, 2026 | 8.16 | 8.16 | 8.09 | 8.09 | -0.91% | 500 |
| Jun 02, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Jun 01, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| May 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 28, 2026 | 8.30 | 8.49 | 8.30 | 8.49 | 2.28% | 3 |
| May 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| May 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| May 25, 2026 | 7.98 | 8.24 | 7.98 | 8.24 | 3.17% | 1200 |
| May 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| May 21, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| May 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| May 18, 2026 | 7.64 | 7.78 | 7.64 | 7.78 | 1.82% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.