Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Apr 01, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Mar 30, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Mar 27, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 26, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 24, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Mar 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 19, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Mar 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Mar 12, 2026 | 8.72 | 8.72 | 8.59 | 8.69 | -0.28% | 2101 |
| Mar 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 10, 2026 | 8.75 | 8.85 | 8.75 | 8.85 | 1.06% | 30 |
| Mar 09, 2026 | 8.75 | 8.79 | 8.75 | 8.79 | 0.46% | 34 |
| Mar 06, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Mar 05, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 04, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 03, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 02, 2026 | 9.00 | 9.09 | 9.00 | 9.09 | 1.00% | 883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.