Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.63 | 3.69 | 3.42 | 3.51 | -3.31% | 724184 |
| Jul 15, 2025 | 3.96 | 4.02 | 3.60 | 3.61 | -8.84% | 959900 |
| Jul 14, 2025 | 3.68 | 3.98 | 3.64 | 3.93 | 6.79% | 1004700 |
| Jul 11, 2025 | 3.46 | 3.79 | 3.44 | 3.65 | 5.49% | 954300 |
| Jul 10, 2025 | 3.39 | 3.48 | 3.36 | 3.46 | 2.06% | 784300 |
| Jul 09, 2025 | 3.17 | 3.45 | 3.14 | 3.38 | 6.62% | 1199500 |
| Jul 08, 2025 | 3.10 | 3.19 | 3.06 | 3.13 | 0.97% | 647100 |
| Jul 07, 2025 | 3.13 | 3.17 | 3 | 3.08 | -1.60% | 780200 |
| Jul 03, 2025 | 3.11 | 3.21 | 3.04 | 3.20 | 2.89% | 536700 |
| Jul 02, 2025 | 2.97 | 3.25 | 2.96 | 3.09 | 4.04% | 1357400 |
| Jul 01, 2025 | 2.99 | 3.20 | 2.95 | 2.97 | -0.67% | 1367300 |
| Jun 30, 2025 | 3.20 | 3.20 | 2.98 | 3 | -6.25% | 1237400 |
| Jun 27, 2025 | 3.30 | 3.42 | 3.17 | 3.20 | -3.03% | 1695100 |
| Jun 26, 2025 | 3.51 | 3.51 | 3.26 | 3.32 | -5.41% | 867100 |
| Jun 25, 2025 | 3.39 | 3.60 | 3.24 | 3.50 | 3.24% | 855400 |
| Jun 24, 2025 | 3.22 | 3.49 | 3.18 | 3.38 | 4.97% | 1322600 |
| Jun 23, 2025 | 3.20 | 3.28 | 3.11 | 3.19 | -0.31% | 547400 |
| Jun 20, 2025 | 3.24 | 3.30 | 3.12 | 3.21 | -0.93% | 1231900 |
| Jun 18, 2025 | 3.19 | 3.38 | 3.15 | 3.22 | 0.94% | 568300 |
| Jun 17, 2025 | 3.35 | 3.43 | 3.19 | 3.21 | -4.18% | 747100 |
| Jun 16, 2025 | 3.45 | 3.45 | 3.28 | 3.37 | -2.32% | 680900 |