Get early access! Join the Twelve Data AI Assistant waitlist now.

RLBGX

37.20000 USD
0.12
0.32%
Last update Aug 7, 9:30 AM EDT
Market closed
Previous close
37.080002
Access this mutual fund data via API
Subscribe
American Balanced Fund R-6
37.20
0.12
0.32%

Historical data

Dividends

Date Amount
Jun 09, 2025 0.136
Mar 10, 2025 0.137
Dec 16, 2024 0.419
Sep 16, 2024 0.138
Jun 10, 2024 0.136
Mar 11, 2024 0.136
Dec 12, 2023 0.479
Sep 11, 2023 0.125
Jun 12, 2023 0.124
Mar 13, 2023 0.123
Dec 13, 2022 0.208
Sep 12, 2022 0.123
Jun 13, 2022 0.124
Mar 14, 2022 0.125
Dec 14, 2021 0.125
Sep 13, 2021 0.126
Jun 14, 2021 0.304
Mar 15, 2021 0.124
Dec 15, 2020 0.891
Sep 14, 2020 0.123
Jun 15, 2020 0.268
Mar 16, 2020 0.123
Dec 17, 2019 0.777
Sep 11, 2019 0.122
Jun 12, 2019 0.205
Mar 13, 2019 0.119
Dec 18, 2018 1.209
Sep 12, 2018 0.121
Jun 13, 2018 0.167
Mar 14, 2018 0.119
Dec 19, 2017 1.088
Sep 13, 2017 0.12
Jun 14, 2017 0.218
Mar 15, 2017 0.118
Dec 20, 2016 0.62
Sep 14, 2016 0.119
Jun 15, 2016 0.271
Mar 16, 2016 0.117
Dec 21, 2015 0.963
Sep 16, 2015 0.118
Jun 17, 2015 0.117
Mar 13, 2015 0.21
Dec 23, 2014 1.53
Sep 17, 2014 0.113
Jun 12, 2014 0.114
Mar 14, 2014 0.142
Dec 19, 2013 0.113
Sep 12, 2013 0.114
Jun 12, 2013 0.113
Mar 15, 2013 0.113
Dec 20, 2012 0.112
Sep 11, 2012 0.111
Jun 12, 2012 0.111
Mar 16, 2012 0.111
Dec 23, 2011 0.115
Sep 13, 2011 0.115
Jun 07, 2011 0.115
Mar 04, 2011 0.115
Dec 23, 2010 0.104
Sep 14, 2010 0.104
Jun 08, 2010 0.104
Mar 05, 2010 0.103
Dec 15, 2009 0.108
Aug 14, 2009 0.109
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 24 minutes

08:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).