Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.33450001 | 0.33450001 | 0.33450001 | 0.33450001 | 0 | 0 |
| Dec 12, 2025 | 0.36199999 | 0.36199999 | 0.36199999 | 0.36199999 | 0 | 0 |
| Dec 11, 2025 | 0.35499999 | 0.35499999 | 0.35499999 | 0.35499999 | 0 | 0 |
| Dec 10, 2025 | 0.37549999 | 0.37549999 | 0.37549999 | 0.37549999 | 0 | 0 |
| Dec 09, 2025 | 0.36899999 | 0.36899999 | 0.36849999 | 0.36849999 | -0.14% | 0 |
| Dec 08, 2025 | 0.38749999 | 0.38749999 | 0.38749999 | 0.38749999 | 0 | 0 |
| Dec 05, 2025 | 0.37200001 | 0.39300001 | 0.37000000 | 0.37900001 | 1.88% | 1300 |
| Dec 04, 2025 | 0.33550000 | 0.33550000 | 0.33550000 | 0.33550000 | 0 | 0 |
| Dec 03, 2025 | 0.34799999 | 0.34799999 | 0.34050000 | 0.34050000 | -2.16% | 0 |
| Dec 02, 2025 | 0.34200001 | 0.34599999 | 0.34200001 | 0.34599999 | 1.17% | 0 |
| Dec 01, 2025 | 0.35499999 | 0.35499999 | 0.33950001 | 0.33950001 | -4.37% | 0 |
| Nov 28, 2025 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| Nov 27, 2025 | 0.35350001 | 0.35350001 | 0.35350001 | 0.35350001 | 0 | 0 |
| Nov 26, 2025 | 0.35299999 | 0.35299999 | 0.34500000 | 0.34500000 | -2.27% | 0 |
| Nov 25, 2025 | 0.33600000 | 0.34450001 | 0.33600000 | 0.34450001 | 2.53% | 0 |
| Nov 24, 2025 | 0.32449999 | 0.33350000 | 0.32449999 | 0.33350000 | 2.77% | 0 |
| Nov 21, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Nov 20, 2025 | 0.35550001 | 0.35550001 | 0.35550001 | 0.35550001 | 0 | 0 |
| Nov 19, 2025 | 0.33700001 | 0.33700001 | 0.33700001 | 0.33700001 | 0 | 0 |
| Nov 18, 2025 | 0.31750000 | 0.31750000 | 0.31750000 | 0.31750000 | 0 | 0 |
| Nov 17, 2025 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.