Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.42550001 | 0.42899999 | 0.39950001 | 0.42350000 | -0.47% | 0 |
| Apr 01, 2026 | 0.41850001 | 0.42199999 | 0.40450001 | 0.41049999 | -1.91% | 0 |
| Mar 31, 2026 | 0.38450000 | 0.41049999 | 0.38299999 | 0.41049999 | 6.76% | 0 |
| Mar 30, 2026 | 0.39050001 | 0.40099999 | 0.36449999 | 0.38800001 | -0.64% | 0 |
| Mar 27, 2026 | 0.39050001 | 0.40050000 | 0.39050001 | 0.39100000 | 0.13% | 0 |
| Mar 26, 2026 | 0.39050001 | 0.40099999 | 0.39050001 | 0.39050001 | 0 | 0 |
| Mar 25, 2026 | 0.39050001 | 0.44700000 | 0.39050001 | 0.39100000 | 0.13% | 2560 |
| Mar 24, 2026 | 0.36500001 | 0.40599999 | 0.36500001 | 0.39050001 | 6.99% | 0 |
| Mar 23, 2026 | 0.39850000 | 0.43399999 | 0.37300000 | 0.39050001 | -2.01% | 2500 |
| Mar 20, 2026 | 0.43450001 | 0.44049999 | 0.40900001 | 0.41999999 | -3.34% | 0 |
| Mar 19, 2026 | 0.46700001 | 0.46700001 | 0.41150001 | 0.43349999 | -7.17% | 0 |
| Mar 18, 2026 | 0.47900000 | 0.49500000 | 0.46300000 | 0.46500000 | -2.92% | 0 |
| Mar 17, 2026 | 0.48550001 | 0.49950001 | 0.47400001 | 0.47999999 | -1.13% | 0 |
| Mar 16, 2026 | 0.48550001 | 0.50300002 | 0.47200000 | 0.47200000 | -2.78% | 0 |
| Mar 13, 2026 | 0.51400000 | 0.52600002 | 0.48600000 | 0.48600000 | -5.45% | 0 |
| Mar 12, 2026 | 0.51300001 | 0.52200001 | 0.49599999 | 0.51400000 | 0.19% | 0 |
| Mar 11, 2026 | 0.49849999 | 0.52200001 | 0.49800000 | 0.50300002 | 0.90% | 7858 |
| Mar 10, 2026 | 0.48449999 | 0.53299999 | 0.47400001 | 0.50400001 | 4.02% | 0 |
| Mar 09, 2026 | 0.46250001 | 0.49000001 | 0.46250001 | 0.48449999 | 4.76% | 0 |
| Mar 06, 2026 | 0.47350001 | 0.49900001 | 0.46399999 | 0.46700001 | -1.37% | 0 |
| Mar 05, 2026 | 0.51099998 | 0.52200001 | 0.48300001 | 0.49599999 | -2.94% | 0 |
| Mar 04, 2026 | 0.51099998 | 0.52700001 | 0.50099999 | 0.52100003 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.