Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 8.8037 | 8.8221 | 8.7866 | 8.8165 | 0.1457% |
| Apr 21, 2026 | 8.7865 | 8.8219 | 8.7770 | 8.8036 | 0.1938% |
| Apr 20, 2026 | 8.7371 | 8.8086 | 8.7291 | 8.7867 | 0.5675% |
| Apr 19, 2026 | 8.7344 | 8.7829 | 8.7272 | 8.7372 | 0.0326% |
| Apr 18, 2026 | 8.7483 | 8.7641 | 8.7329 | 8.7344 | -0.1584% |
| Apr 17, 2026 | 8.7963 | 8.8160 | 8.7141 | 8.7485 | -0.5433% |
| Apr 16, 2026 | 8.8087 | 8.8168 | 8.7750 | 8.7965 | -0.1385% |
| Apr 15, 2026 | 8.7753 | 8.8174 | 8.7646 | 8.8088 | 0.3816% |
| Apr 14, 2026 | 8.7997 | 8.8122 | 8.7562 | 8.7756 | -0.2744% |
| Apr 13, 2026 | 8.7731 | 8.8509 | 8.7448 | 8.7998 | 0.3043% |
| Apr 12, 2026 | 8.7736 | 8.7961 | 8.7360 | 8.7732 | -0.0046% |
| Apr 11, 2026 | 8.7781 | 8.7870 | 8.7656 | 8.7737 | -0.0500% |
| Apr 10, 2026 | 8.7327 | 8.7867 | 8.7294 | 8.7782 | 0.5211% |
| Apr 09, 2026 | 8.7139 | 8.7641 | 8.7019 | 8.7328 | 0.2174% |
| Apr 08, 2026 | 8.7734 | 8.8065 | 8.6776 | 8.7141 | -0.6755% |
| Apr 07, 2026 | 8.7307 | 8.7914 | 8.7195 | 8.7728 | 0.4821% |
| Apr 06, 2026 | 8.7699 | 8.8062 | 8.7195 | 8.7308 | -0.4465% |
| Apr 05, 2026 | 8.7538 | 8.8021 | 8.7510 | 8.7704 | 0.1888% |
| Apr 04, 2026 | 8.7726 | 8.7782 | 8.7422 | 8.7539 | -0.2126% |
| Apr 03, 2026 | 8.7628 | 8.8003 | 8.7406 | 8.7733 | 0.1197% |
| Apr 02, 2026 | 8.7631 | 8.8143 | 8.7345 | 8.7627 | -0.0047% |
| Apr 01, 2026 | 8.7697 | 8.8059 | 8.7323 | 8.7624 | -0.0840% |
| Mar 31, 2026 | 8.7855 | 8.8135 | 8.7534 | 8.7694 | -0.1839% |
| Mar 30, 2026 | 8.7631 | 8.8063 | 8.7512 | 8.7855 | 0.2560% |
| Mar 29, 2026 | 8.7632 | 8.7727 | 8.7434 | 8.7627 | -0.0057% |
| Mar 28, 2026 | 8.7505 | 8.7735 | 8.7381 | 8.7632 | 0.1449% |
| Mar 27, 2026 | 8.7161 | 8.8452 | 8.6991 | 8.7513 | 0.4037% |
| Mar 26, 2026 | 8.7070 | 8.7325 | 8.6906 | 8.7162 | 0.1055% |
| Mar 25, 2026 | 8.7007 | 8.7171 | 8.6811 | 8.7071 | 0.0734% |
| Mar 24, 2026 | 8.6608 | 8.7438 | 8.6304 | 8.7009 | 0.4627% |
| Mar 23, 2026 | 8.7333 | 8.7448 | 8.5960 | 8.6547 | -0.8998% |
| Mar 22, 2026 | 8.7014 | 8.7367 | 8.6676 | 8.7330 | 0.3627% |
Access
/time_series
data via our API — starting from the
Basic plan and above.