Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2026 | 9.0570 | 9.0730 | 9.0050 | 9.0444 | -0.1396% |
| May 12, 2026 | 8.9749 | 9.0715 | 8.9591 | 9.0574 | 0.9188% |
| May 11, 2026 | 8.8867 | 9.0004 | 8.8763 | 8.9734 | 0.9752% |
| May 10, 2026 | 8.8987 | 8.9042 | 8.8778 | 8.8893 | -0.1063% |
| May 09, 2026 | 8.8967 | 8.9043 | 8.8874 | 8.8989 | 0.0251% |
| May 08, 2026 | 8.8953 | 8.9299 | 8.8752 | 8.8977 | 0.0268% |
| May 07, 2026 | 8.9135 | 8.9561 | 8.8483 | 8.8993 | -0.1586% |
| May 06, 2026 | 8.9927 | 9.0145 | 8.8899 | 8.9169 | -0.8421% |
| May 05, 2026 | 9.0243 | 9.0411 | 8.9840 | 8.9930 | -0.3462% |
| May 04, 2026 | 8.9764 | 9.0454 | 8.9649 | 9.0301 | 0.5976% |
| May 03, 2026 | 8.9798 | 8.9916 | 8.9655 | 8.9831 | 0.0362% |
| May 02, 2026 | 8.9808 | 8.9999 | 8.9678 | 8.9805 | -0.0026% |
| May 01, 2026 | 8.9793 | 9.0105 | 8.9520 | 8.9789 | -0.0035% |
| Apr 30, 2026 | 9.0175 | 9.0291 | 8.9639 | 8.9820 | -0.3937% |
| Apr 29, 2026 | 8.9408 | 9.0308 | 8.9210 | 9.0181 | 0.8640% |
| Apr 28, 2026 | 8.9037 | 8.9959 | 8.8928 | 8.9409 | 0.4176% |
| Apr 27, 2026 | 8.8773 | 8.9079 | 8.8672 | 8.9037 | 0.2974% |
| Apr 26, 2026 | 8.8794 | 8.8905 | 8.8729 | 8.8769 | -0.0283% |
| Apr 25, 2026 | 8.8863 | 8.8872 | 8.8675 | 8.8796 | -0.0753% |
| Apr 24, 2026 | 8.8538 | 8.9021 | 8.8445 | 8.8865 | 0.3701% |
| Apr 23, 2026 | 8.8158 | 8.9114 | 8.8047 | 8.8541 | 0.4347% |
| Apr 22, 2026 | 8.8037 | 8.8221 | 8.7866 | 8.8159 | 0.1394% |
| Apr 21, 2026 | 8.7865 | 8.8219 | 8.7770 | 8.8036 | 0.1938% |
| Apr 20, 2026 | 8.7371 | 8.8086 | 8.7291 | 8.7867 | 0.5675% |
| Apr 19, 2026 | 8.7344 | 8.7829 | 8.7272 | 8.7372 | 0.0326% |
| Apr 18, 2026 | 8.7483 | 8.7641 | 8.7329 | 8.7344 | -0.1584% |
| Apr 17, 2026 | 8.7963 | 8.8160 | 8.7141 | 8.7485 | -0.5433% |
| Apr 16, 2026 | 8.8087 | 8.8168 | 8.7750 | 8.7965 | -0.1385% |
| Apr 15, 2026 | 8.7753 | 8.8174 | 8.7646 | 8.8088 | 0.3816% |
| Apr 14, 2026 | 8.7997 | 8.8122 | 8.7562 | 8.7756 | -0.2744% |
| Apr 13, 2026 | 8.7731 | 8.8509 | 8.7448 | 8.7998 | 0.3043% |
Access
/time_series
data via our API — starting from the
Basic plan and above.