Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 9.1347 | 9.1500 | 9.1047 | 9.1179 | -0.1842% |
| Jun 01, 2026 | 9.0890 | 9.1448 | 9.0811 | 9.1351 | 0.5079% |
| May 31, 2026 | 9.0948 | 9.1003 | 9.0754 | 9.0885 | -0.0687% |
| May 30, 2026 | 9.0912 | 9.0973 | 9.0850 | 9.0950 | 0.0415% |
| May 29, 2026 | 9.0608 | 9.1119 | 9.0453 | 9.0904 | 0.3267% |
| May 28, 2026 | 9.0707 | 9.0989 | 9.0429 | 9.0613 | -0.1040% |
| May 27, 2026 | 9.0735 | 9.0870 | 9.0169 | 9.0694 | -0.0453% |
| May 26, 2026 | 9.0350 | 9.0883 | 9.0031 | 9.0731 | 0.4225% |
| May 25, 2026 | 9.0635 | 9.0850 | 8.9960 | 9.0346 | -0.3183% |
| May 24, 2026 | 9.0687 | 9.0716 | 9.0352 | 9.0641 | -0.0502% |
| May 23, 2026 | 9.0668 | 9.0785 | 9.0378 | 9.0688 | 0.0224% |
| May 22, 2026 | 9.0568 | 9.0873 | 9.0388 | 9.0658 | 0.0995% |
| May 21, 2026 | 9.0388 | 9.0711 | 9.0217 | 9.0571 | 0.2022% |
| May 20, 2026 | 9.0658 | 9.0957 | 9.0305 | 9.0404 | -0.2797% |
| May 19, 2026 | 9.0582 | 9.0872 | 9.0455 | 9.0659 | 0.0853% |
| May 18, 2026 | 9.0548 | 9.0796 | 9.0368 | 9.0574 | 0.0295% |
| May 17, 2026 | 9.0592 | 9.0651 | 9.0450 | 9.0527 | -0.0718% |
| May 16, 2026 | 9.0532 | 9.0645 | 9.0462 | 9.0594 | 0.0685% |
| May 15, 2026 | 9.0776 | 9.0971 | 9.0175 | 9.0539 | -0.2611% |
| May 14, 2026 | 9.0409 | 9.0858 | 9.0082 | 9.0789 | 0.4204% |
| May 13, 2026 | 9.0570 | 9.0730 | 9.0050 | 9.0411 | -0.1757% |
| May 12, 2026 | 8.9749 | 9.0715 | 8.9591 | 9.0574 | 0.9188% |
| May 11, 2026 | 8.8867 | 9.0004 | 8.8763 | 8.9734 | 0.9752% |
| May 10, 2026 | 8.8987 | 8.9042 | 8.8778 | 8.8893 | -0.1063% |
| May 09, 2026 | 8.8967 | 8.9043 | 8.8874 | 8.8989 | 0.0251% |
| May 08, 2026 | 8.8953 | 8.9299 | 8.8752 | 8.8977 | 0.0268% |
| May 07, 2026 | 8.9135 | 8.9561 | 8.8483 | 8.8993 | -0.1586% |
| May 06, 2026 | 8.9927 | 9.0145 | 8.8899 | 8.9169 | -0.8421% |
| May 05, 2026 | 9.0243 | 9.0411 | 8.9840 | 8.9930 | -0.3462% |
| May 04, 2026 | 8.9764 | 9.0454 | 8.9649 | 9.0301 | 0.5976% |
| May 03, 2026 | 8.9798 | 8.9916 | 8.9655 | 8.9831 | 0.0362% |
| May 02, 2026 | 8.9808 | 8.9999 | 8.9678 | 8.9805 | -0.0026% |
Access
/time_series
data via our API — starting from the
Basic plan and above.