Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 7.7577 | 7.7640 | 7.7371 | 7.7396 | -0.2333% |
| Apr 23, 2025 | 7.7442 | 7.7659 | 7.7356 | 7.7599 | 0.2027% |
| Apr 22, 2025 | 7.7640 | 7.7796 | 7.7232 | 7.7349 | -0.3748% |
| Apr 21, 2025 | 7.7628 | 7.7740 | 7.7496 | 7.7619 | -0.0116% |
| Apr 19, 2025 | 7.7693 | 7.7693 | 7.7681 | 7.7681 | -0.0154% |
| Apr 18, 2025 | 7.7691 | 7.7822 | 7.7635 | 7.7693 | 0.0026% |
| Apr 17, 2025 | 7.7525 | 7.7791 | 7.7417 | 7.7706 | 0.2335% |
| Apr 16, 2025 | 7.7536 | 7.7747 | 7.7167 | 7.7547 | 0.0142% |
| Apr 15, 2025 | 7.8077 | 7.8077 | 7.7460 | 7.7602 | -0.6084% |
| Apr 14, 2025 | 7.8042 | 7.8208 | 7.7877 | 7.8001 | -0.0525% |
| Apr 11, 2025 | 7.8276 | 7.8461 | 7.7778 | 7.8418 | 0.1810% |
| Apr 10, 2025 | 7.7775 | 7.8487 | 7.7765 | 7.8314 | 0.6937% |
| Apr 09, 2025 | 7.8472 | 7.8485 | 7.7649 | 7.7775 | -0.8888% |
| Apr 08, 2025 | 7.8498 | 7.8571 | 7.7957 | 7.8472 | -0.0330% |
| Apr 07, 2025 | 7.8812 | 7.8812 | 7.8147 | 7.8498 | -0.3975% |
| Apr 05, 2025 | 7.8727 | 7.8872 | 7.8727 | 7.8803 | 0.0959% |
| Apr 04, 2025 | 7.8295 | 7.8926 | 7.7979 | 7.8727 | 0.5525% |
| Apr 03, 2025 | 7.8404 | 7.9003 | 7.8016 | 7.8295 | -0.1398% |
| Apr 02, 2025 | 7.8767 | 7.8791 | 7.8377 | 7.8437 | -0.4191% |
| Apr 01, 2025 | 7.8911 | 7.8976 | 7.8710 | 7.8767 | -0.1824% |
| Mar 31, 2025 | 7.8978 | 7.9040 | 7.8816 | 7.8911 | -0.0851% |
| Mar 29, 2025 | 7.8995 | 7.9011 | 7.8984 | 7.8985 | -0.0132% |
| Mar 28, 2025 | 7.8898 | 7.9093 | 7.8895 | 7.8997 | 0.1252% |
| Mar 27, 2025 | 7.9398 | 7.9497 | 7.8862 | 7.8898 | -0.6297% |
| Mar 26, 2025 | 7.9297 | 7.9546 | 7.9272 | 7.9398 | 0.1272% |
| Mar 25, 2025 | 7.9066 | 7.9385 | 7.8964 | 7.9297 | 0.2917% |
| Mar 24, 2025 | 7.9106 | 7.9106 | 7.8928 | 7.9066 | -0.0496% |