Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 15, 2025 | 8.1483 | 8.1753 | 8.1401 | 8.1694 | 0.2589% |
| Oct 14, 2025 | 8.1603 | 8.1640 | 8.1434 | 8.1434 | -0.2071% |
| Oct 13, 2025 | 8.1691 | 8.1777 | 8.1495 | 8.1563 | -0.1567% |
| Oct 11, 2025 | 8.1795 | 8.1795 | 8.1691 | 8.1691 | -0.1271% |
| Oct 10, 2025 | 8.1912 | 8.1912 | 8.1593 | 8.1657 | -0.3113% |
| Oct 09, 2025 | 8.1056 | 8.2049 | 8.1056 | 8.1996 | 1.1597% |
| Oct 08, 2025 | 8.1644 | 8.1773 | 8.1362 | 8.1447 | -0.2413% |
| Oct 07, 2025 | 8.1818 | 8.1890 | 8.1562 | 8.1648 | -0.2078% |
| Oct 06, 2025 | 8.1546 | 8.1921 | 8.1546 | 8.1835 | 0.3544% |
| Oct 04, 2025 | 8.1378 | 8.1378 | 8.1295 | 8.1295 | -0.1020% |
| Oct 03, 2025 | 8.1596 | 8.1603 | 8.1243 | 8.1422 | -0.2132% |
| Oct 02, 2025 | 8.1616 | 8.1779 | 8.1602 | 8.1603 | -0.0159% |
| Oct 01, 2025 | 8.1962 | 8.1962 | 8.1476 | 8.1694 | -0.3270% |
| Sep 30, 2025 | 8.1616 | 8.2046 | 8.1476 | 8.1962 | 0.4239% |
| Sep 29, 2025 | 8.1531 | 8.1840 | 8.1370 | 8.1484 | -0.0576% |
| Sep 27, 2025 | 8.1524 | 8.1524 | 8.1524 | 8.1524 | 0 |
| Sep 26, 2025 | 8.1411 | 8.1877 | 8.1330 | 8.1524 | 0.1388% |
| Sep 25, 2025 | 8.0977 | 8.1755 | 8.0972 | 8.1698 | 0.8904% |
| Sep 24, 2025 | 8.0539 | 8.0905 | 8.0530 | 8.0861 | 0.3998% |
| Sep 23, 2025 | 8.0129 | 8.0585 | 8.0113 | 8.0580 | 0.5628% |
| Sep 22, 2025 | 8.0339 | 8.0361 | 7.9958 | 8.0008 | -0.4120% |
| Sep 20, 2025 | 8.0163 | 8.0163 | 8.0163 | 8.0163 | 0 |
| Sep 19, 2025 | 8.0429 | 8.0429 | 8.0087 | 8.0144 | -0.3543% |
| Sep 18, 2025 | 8.0113 | 8.0634 | 8.0081 | 8.0273 | 0.1997% |
| Sep 17, 2025 | 7.9859 | 8.0072 | 7.9847 | 7.9875 | 0.0200% |
| Sep 16, 2025 | 8.0184 | 8.0278 | 7.9824 | 7.9900 | -0.3542% |
| Sep 15, 2025 | 8.0195 | 8.0602 | 8.0153 | 8.0238 | 0.0536% |