Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 8.7631 | 8.8143 | 8.7544 | 8.7879 | 0.2829% |
| Apr 01, 2026 | 8.7697 | 8.8059 | 8.7323 | 8.7624 | -0.0840% |
| Mar 31, 2026 | 8.7855 | 8.8135 | 8.7534 | 8.7694 | -0.1839% |
| Mar 30, 2026 | 8.7631 | 8.8063 | 8.7512 | 8.7855 | 0.2560% |
| Mar 29, 2026 | 8.7632 | 8.7727 | 8.7434 | 8.7627 | -0.0057% |
| Mar 28, 2026 | 8.7505 | 8.7735 | 8.7381 | 8.7632 | 0.1449% |
| Mar 27, 2026 | 8.7161 | 8.8452 | 8.6991 | 8.7513 | 0.4037% |
| Mar 26, 2026 | 8.7070 | 8.7325 | 8.6906 | 8.7162 | 0.1055% |
| Mar 25, 2026 | 8.7007 | 8.7171 | 8.6811 | 8.7071 | 0.0734% |
| Mar 24, 2026 | 8.6608 | 8.7438 | 8.6304 | 8.7009 | 0.4627% |
| Mar 23, 2026 | 8.7333 | 8.7448 | 8.5960 | 8.6547 | -0.8998% |
| Mar 22, 2026 | 8.7014 | 8.7367 | 8.6676 | 8.7330 | 0.3627% |
| Mar 21, 2026 | 8.7003 | 8.7371 | 8.6940 | 8.7013 | 0.0117% |
| Mar 20, 2026 | 8.6948 | 8.7305 | 8.5877 | 8.7003 | 0.0636% |
| Mar 19, 2026 | 8.6884 | 8.7781 | 8.6553 | 8.6929 | 0.0518% |
| Mar 18, 2026 | 8.6659 | 8.7240 | 8.6473 | 8.6884 | 0.2599% |
| Mar 17, 2026 | 8.6192 | 8.7021 | 8.5709 | 8.6658 | 0.5416% |
| Mar 16, 2026 | 8.6616 | 8.6971 | 8.5544 | 8.6186 | -0.4967% |
| Mar 15, 2026 | 8.6602 | 8.6633 | 8.6233 | 8.6615 | 0.0157% |
| Mar 14, 2026 | 8.6614 | 8.6727 | 8.6288 | 8.6601 | -0.0152% |
| Mar 13, 2026 | 8.6488 | 8.6844 | 8.6194 | 8.6629 | 0.1634% |
| Mar 12, 2026 | 8.6210 | 8.6773 | 8.6064 | 8.6495 | 0.3314% |
| Mar 11, 2026 | 8.5835 | 8.6330 | 8.5612 | 8.6211 | 0.4386% |
| Mar 10, 2026 | 8.5676 | 8.6147 | 8.5262 | 8.5824 | 0.1734% |
| Mar 09, 2026 | 8.5578 | 8.6413 | 8.5467 | 8.5680 | 0.1194% |
| Mar 08, 2026 | 8.5522 | 8.5650 | 8.5449 | 8.5577 | 0.0645% |
| Mar 07, 2026 | 8.5569 | 8.5920 | 8.5374 | 8.5522 | -0.0553% |
| Mar 06, 2026 | 8.5363 | 8.5910 | 8.4819 | 8.5569 | 0.2405% |
| Mar 05, 2026 | 8.4668 | 8.5568 | 8.4488 | 8.5363 | 0.8216% |
| Mar 04, 2026 | 8.4637 | 8.4969 | 8.4433 | 8.4668 | 0.0357% |
| Mar 03, 2026 | 8.4485 | 8.5086 | 8.4216 | 8.4637 | 0.1792% |
| Mar 02, 2026 | 8.4173 | 8.4676 | 8.4059 | 8.4485 | 0.3717% |
Access
/time_series
data via our API — starting from the
Basic plan and above.