Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | 8.0230 | 8.0341 | 7.9878 | 7.9981 | -0.3104% |
| Aug 05, 2025 | 7.9879 | 8.0329 | 7.9766 | 8.0069 | 0.2379% |
| Aug 04, 2025 | 8.0026 | 8.0199 | 7.9817 | 7.9879 | -0.1837% |
| Aug 02, 2025 | 8.0026 | 8.0026 | 8.0026 | 8.0026 | 0 |
| Aug 01, 2025 | 8.0871 | 8.1277 | 8.0026 | 8.0026 | -1.0449% |
| Jul 31, 2025 | 8.0409 | 8.1171 | 8.0409 | 8.0868 | 0.5708% |
| Jul 30, 2025 | 7.9855 | 8.0508 | 7.9656 | 8.0409 | 0.6938% |
| Jul 29, 2025 | 7.9620 | 8.0042 | 7.9620 | 7.9916 | 0.3718% |
| Jul 28, 2025 | 7.9706 | 7.9818 | 7.9528 | 7.9641 | -0.0815% |
| Jul 26, 2025 | 7.9713 | 7.9713 | 7.9713 | 7.9713 | 0 |
| Jul 25, 2025 | 7.9348 | 7.9796 | 7.9325 | 7.9718 | 0.4663% |
| Jul 24, 2025 | 7.9270 | 7.9348 | 7.9147 | 7.9348 | 0.0984% |
| Jul 23, 2025 | 7.9323 | 7.9548 | 7.9231 | 7.9270 | -0.0668% |
| Jul 22, 2025 | 7.9496 | 7.9555 | 7.9285 | 7.9323 | -0.2176% |
| Jul 21, 2025 | 7.9516 | 7.9718 | 7.9406 | 7.9496 | -0.0252% |
| Jul 19, 2025 | 7.9423 | 7.9423 | 7.9423 | 7.9423 | 0 |
| Jul 18, 2025 | 7.9746 | 7.9746 | 7.9359 | 7.9423 | -0.4050% |
| Jul 17, 2025 | 7.9373 | 7.9827 | 7.9369 | 7.9639 | 0.3351% |
| Jul 16, 2025 | 7.9147 | 7.9556 | 7.9147 | 7.9390 | 0.3070% |
| Jul 15, 2025 | 7.9044 | 7.9250 | 7.8973 | 7.9147 | 0.1303% |
| Jul 14, 2025 | 7.8768 | 7.9125 | 7.8754 | 7.9099 | 0.4202% |
| Jul 12, 2025 | 7.8837 | 7.8837 | 7.8837 | 7.8837 | 0 |
| Jul 11, 2025 | 7.8729 | 7.8837 | 7.8661 | 7.8837 | 0.1372% |
| Jul 10, 2025 | 7.8856 | 7.8859 | 7.8533 | 7.8811 | -0.0571% |
| Jul 09, 2025 | 7.8805 | 7.8902 | 7.8657 | 7.8856 | 0.0647% |
| Jul 08, 2025 | 7.8859 | 7.8997 | 7.8568 | 7.8805 | -0.0685% |
| Jul 07, 2025 | 7.8710 | 7.9118 | 7.8710 | 7.8859 | 0.1893% |