Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 7.7638 | 7.8339 | 7.7638 | 7.8258 | 0.7986% |
| Jun 12, 2025 | 7.7553 | 7.7703 | 7.7553 | 7.7603 | 0.0645% |
| Jun 11, 2025 | 7.7612 | 7.7750 | 7.7559 | 7.7559 | -0.0683% |
| Jun 10, 2025 | 7.7575 | 7.7664 | 7.7543 | 7.7566 | -0.0116% |
| Jun 09, 2025 | 7.7629 | 7.7708 | 7.7601 | 7.7639 | 0.0129% |
| Jun 07, 2025 | 7.7612 | 7.7612 | 7.7612 | 7.7612 | 0 |
| Jun 06, 2025 | 7.7454 | 7.7707 | 7.7405 | 7.7612 | 0.2040% |
| Jun 05, 2025 | 7.7493 | 7.7562 | 7.7305 | 7.7493 | 0 |
| Jun 04, 2025 | 7.7628 | 7.7665 | 7.7475 | 7.7475 | -0.1971% |
| Jun 03, 2025 | 7.7352 | 7.7559 | 7.7282 | 7.7552 | 0.2586% |
| Jun 02, 2025 | 7.7537 | 7.7607 | 7.7169 | 7.7248 | -0.3727% |
| May 31, 2025 | 7.7485 | 7.7485 | 7.7485 | 7.7485 | 0 |
| May 30, 2025 | 7.7302 | 7.7502 | 7.7283 | 7.7485 | 0.2367% |
| May 29, 2025 | 7.7087 | 7.7551 | 7.7087 | 7.7383 | 0.3840% |
| May 28, 2025 | 7.7167 | 7.7260 | 7.6964 | 7.7087 | -0.1037% |
| May 27, 2025 | 7.7062 | 7.7223 | 7.7002 | 7.7139 | 0.0999% |
| May 26, 2025 | 7.6924 | 7.7277 | 7.6910 | 7.7062 | 0.1794% |
| May 24, 2025 | 7.7102 | 7.7102 | 7.7102 | 7.7102 | 0 |
| May 23, 2025 | 7.7384 | 7.7384 | 7.6820 | 7.7102 | -0.3644% |
| May 22, 2025 | 7.7280 | 7.7448 | 7.7090 | 7.7306 | 0.0336% |
| May 21, 2025 | 7.7078 | 7.7261 | 7.7047 | 7.7202 | 0.1609% |
| May 20, 2025 | 7.7310 | 7.7310 | 7.6979 | 7.7166 | -0.1863% |
| May 19, 2025 | 7.7355 | 7.7432 | 7.7132 | 7.7242 | -0.1461% |
| May 17, 2025 | 7.7409 | 7.7409 | 7.7409 | 7.7409 | 0 |
| May 16, 2025 | 7.7232 | 7.7459 | 7.7119 | 7.7434 | 0.2615% |
| May 15, 2025 | 7.7510 | 7.7510 | 7.7239 | 7.7406 | -0.1342% |
| May 14, 2025 | 7.7418 | 7.7555 | 7.7220 | 7.7415 | -0.0039% |