Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 7.7280 | 7.7293 | 7.7165 | 7.7195 | -0.1100% |
| May 21, 2025 | 7.7078 | 7.7261 | 7.7047 | 7.7202 | 0.1609% |
| May 20, 2025 | 7.7310 | 7.7310 | 7.6979 | 7.7166 | -0.1863% |
| May 19, 2025 | 7.7355 | 7.7432 | 7.7132 | 7.7242 | -0.1461% |
| May 17, 2025 | 7.7409 | 7.7409 | 7.7409 | 7.7409 | 0 |
| May 16, 2025 | 7.7232 | 7.7459 | 7.7119 | 7.7434 | 0.2615% |
| May 15, 2025 | 7.7510 | 7.7510 | 7.7239 | 7.7406 | -0.1342% |
| May 14, 2025 | 7.7418 | 7.7555 | 7.7220 | 7.7415 | -0.0039% |
| May 13, 2025 | 7.7470 | 7.7647 | 7.7219 | 7.7403 | -0.0865% |
| May 12, 2025 | 7.6599 | 7.7473 | 7.6529 | 7.7426 | 1.0796% |
| May 10, 2025 | 7.6508 | 7.6508 | 7.6508 | 7.6508 | 0 |
| May 09, 2025 | 7.6991 | 7.6991 | 7.6486 | 7.6534 | -0.5936% |
| May 08, 2025 | 7.6753 | 7.6995 | 7.6662 | 7.6995 | 0.3153% |
| May 07, 2025 | 7.6659 | 7.6753 | 7.6528 | 7.6753 | 0.1226% |
| May 06, 2025 | 7.6547 | 7.7259 | 7.6470 | 7.6794 | 0.3227% |
| May 05, 2025 | 7.6235 | 7.6697 | 7.6172 | 7.6491 | 0.3358% |
| May 03, 2025 | 7.6440 | 7.6440 | 7.6440 | 7.6440 | 0 |
| May 02, 2025 | 7.6852 | 7.6985 | 7.6279 | 7.6535 | -0.4125% |
| May 01, 2025 | 7.6716 | 7.6869 | 7.6716 | 7.6839 | 0.1603% |
| Apr 30, 2025 | 7.7113 | 7.7113 | 7.6696 | 7.6712 | -0.5200% |
| Apr 29, 2025 | 7.7327 | 7.7425 | 7.7064 | 7.7105 | -0.2871% |
| Apr 28, 2025 | 7.7187 | 7.7344 | 7.7133 | 7.7333 | 0.1892% |
| Apr 26, 2025 | 7.7111 | 7.7111 | 7.7111 | 7.7111 | 0 |
| Apr 25, 2025 | 7.7293 | 7.7338 | 7.7107 | 7.7139 | -0.1992% |
| Apr 24, 2025 | 7.7577 | 7.7640 | 7.7271 | 7.7422 | -0.1998% |
| Apr 23, 2025 | 7.7442 | 7.7659 | 7.7356 | 7.7599 | 0.2027% |
| Apr 22, 2025 | 7.7640 | 7.7796 | 7.7232 | 7.7349 | -0.3748% |