Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.37K | 48.57K | 47.65K | 47.93K | -0.90% | 9296 |
| Jul 10, 2025 | 48.89K | 48.99K | 48K | 48.25K | -1.32% | 13232 |
| Jul 09, 2025 | 49.10K | 49.17K | 48.34K | 48.59K | -1.04% | 12878 |
| Jul 08, 2025 | 48.98K | 49.20K | 48.33K | 48.97K | -0.02% | 14343 |
| Jul 07, 2025 | 48.80K | 49.08K | 48.44K | 48.91K | 0.23% | 18958 |
| Jul 04, 2025 | 48.35K | 49.13K | 48.01K | 48.71K | 0.75% | 52564 |
| Jul 03, 2025 | 47.79K | 48.49K | 47.70K | 48.15K | 0.74% | 14934 |
| Jul 02, 2025 | 47.24K | 47.93K | 47.13K | 47.50K | 0.56% | 24542 |
| Jul 01, 2025 | 49.20K | 49.70K | 48K | 48.20K | -2.04% | 20045 |
| Jun 30, 2025 | 48.80K | 49.49K | 48.43K | 49.41K | 1.25% | 34121 |
| Jun 27, 2025 | 48.51K | 50.59K | 47.69K | 49.44K | 1.92% | 61469 |
| Jun 26, 2025 | 48.11K | 48.98K | 47.83K | 48.70K | 1.24% | 51907 |
| Jun 25, 2025 | 46.09K | 49.09K | 46.09K | 48.29K | 4.76% | 55451 |
| Jun 24, 2025 | 46.33K | 47.39K | 45.80K | 46.27K | -0.13% | 38399 |
| Jun 23, 2025 | 44.90K | 45.59K | 44.64K | 45.43K | 1.18% | 19219 |
| Jun 20, 2025 | 44.80K | 45.29K | 44.20K | 44.93K | 0.28% | 35835 |
| Jun 19, 2025 | 45.32K | 45.43K | 44.76K | 44.88K | -0.98% | 29724 |
| Jun 18, 2025 | 45.99K | 45.99K | 44.78K | 45.19K | -1.75% | 33495 |
| Jun 17, 2025 | 45.90K | 46.15K | 45.61K | 45.83K | -0.15% | 14393 |
| Jun 16, 2025 | 46.28K | 46.41K | 45.51K | 45.63K | -1.39% | 16961 |