Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 46.63K | 46.91K | 46.11K | 46.24K | -0.84% | 27241 |
| Jun 11, 2025 | 46.80K | 47.49K | 46.62K | 46.71K | -0.19% | 18481 |
| Jun 10, 2025 | 46.45K | 47.39K | 46.24K | 46.67K | 0.47% | 18196 |
| Jun 09, 2025 | 46.45K | 46.55K | 45.88K | 46.33K | -0.27% | 30684 |
| Jun 06, 2025 | 46.24K | 46.40K | 45.69K | 46.10K | -0.30% | 22430 |
| Jun 05, 2025 | 46.30K | 46.81K | 45.65K | 45.84K | -1.00% | 30324 |
| Jun 04, 2025 | 46K | 46.50K | 45.63K | 46.35K | 0.75% | 27481 |
| Jun 03, 2025 | 46.38K | 46.38K | 45.58K | 45.93K | -0.97% | 10518 |
| Jun 02, 2025 | 46.60K | 46.60K | 45.60K | 45.92K | -1.47% | 16148 |
| May 30, 2025 | 46.35K | 46.90K | 46.07K | 46.38K | 0.08% | 30136 |
| May 29, 2025 | 46.20K | 46.65K | 45.71K | 46.35K | 0.31% | 35571 |
| May 28, 2025 | 46.92K | 46.99K | 46K | 46.10K | -1.76% | 24287 |
| May 27, 2025 | 47.48K | 47.52K | 46.54K | 46.79K | -1.46% | 7068 |
| May 26, 2025 | 47.73K | 47.76K | 47.13K | 47.23K | -1.05% | 5213 |
| May 23, 2025 | 47.96K | 47.99K | 47.33K | 47.50K | -0.96% | 7499 |
| May 22, 2025 | 47.62K | 48.12K | 47.26K | 47.87K | 0.51% | 22475 |
| May 21, 2025 | 47.29K | 48.14K | 47.05K | 47.62K | 0.70% | 16817 |
| May 20, 2025 | 48.74K | 48.74K | 47.27K | 47.37K | -2.81% | 26349 |
| May 19, 2025 | 47.85K | 48.80K | 47.85K | 48.09K | 0.50% | 20678 |
| May 16, 2025 | 47.50K | 48.46K | 46.59K | 47.83K | 0.69% | 45705 |
| May 15, 2025 | 46.42K | 47.37K | 46.02K | 46.94K | 1.12% | 58580 |
| May 14, 2025 | 46.55K | 46.74K | 45.87K | 46.42K | -0.28% | 26539 |
| May 13, 2025 | 46.70K | 47.20K | 46.37K | 46.48K | -0.47% | 11291 |