Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.58K | 34.08K | 32.23K | 33.95K | 4.19% | 77315 |
| Apr 01, 2026 | 32.31K | 32.82K | 32K | 32.62K | 0.98% | 18816 |
| Mar 30, 2026 | 31.51K | 32.31K | 31.26K | 31.78K | 0.86% | 41114 |
| Mar 27, 2026 | 32.40K | 32.43K | 31.60K | 31.81K | -1.84% | 35185 |
| Mar 25, 2026 | 32.35K | 33.45K | 32.18K | 32.64K | 0.88% | 30727 |
| Mar 24, 2026 | 32K | 32.34K | 31.33K | 32.17K | 0.53% | 14942 |
| Mar 23, 2026 | 31.85K | 31.85K | 31.13K | 31.35K | -1.57% | 18344 |
| Mar 20, 2026 | 31.50K | 32.50K | 31.32K | 32.01K | 1.62% | 23953 |
| Mar 19, 2026 | 31.56K | 31.56K | 31.05K | 31.23K | -1.05% | 17805 |
| Mar 18, 2026 | 30.60K | 31.84K | 30.48K | 31.72K | 3.66% | 16958 |
| Mar 17, 2026 | 30.20K | 30.68K | 30.20K | 30.52K | 1.04% | 8132 |
| Mar 16, 2026 | 30.28K | 30.35K | 29.81K | 30.20K | -0.26% | 17643 |
| Mar 13, 2026 | 30.85K | 30.85K | 30.01K | 30.29K | -1.82% | 25467 |
| Mar 12, 2026 | 31.55K | 31.56K | 30.73K | 30.86K | -2.19% | 19162 |
| Mar 11, 2026 | 31.55K | 32.04K | 31.33K | 31.60K | 0.16% | 15818 |
| Mar 10, 2026 | 31.27K | 31.75K | 30.96K | 31.54K | 0.85% | 20230 |
| Mar 09, 2026 | 30.94K | 31.35K | 30.82K | 31.15K | 0.66% | 11361 |
| Mar 06, 2026 | 31.37K | 31.83K | 31.23K | 31.60K | 0.73% | 24708 |
| Mar 05, 2026 | 30.95K | 31.80K | 30.94K | 31.53K | 1.86% | 31871 |
| Mar 04, 2026 | 30.84K | 31.13K | 30.60K | 30.98K | 0.47% | 22570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.