Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 158 | 158 | 158 | 158 | 0 | 0 |
| Dec 11, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| Dec 10, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Dec 09, 2025 | 156 | 156 | 155 | 155 | -0.64% | 0 |
| Dec 08, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 05, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 04, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 03, 2025 | 160 | 160 | 159 | 159 | -0.63% | 0 |
| Dec 02, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| Dec 01, 2025 | 161 | 162 | 161 | 162 | 0.62% | 0 |
| Nov 28, 2025 | 163 | 163 | 162 | 162 | -0.61% | 0 |
| Nov 27, 2025 | 162 | 162 | 162 | 162 | 0 | 0 |
| Nov 26, 2025 | 162 | 165 | 162 | 165 | 1.85% | 0 |
| Nov 25, 2025 | 159 | 163 | 159 | 163 | 2.52% | 0 |
| Nov 24, 2025 | 157 | 159 | 157 | 159 | 1.27% | 0 |
| Nov 21, 2025 | 155 | 155 | 155 | 155 | 0 | 0 |
| Nov 20, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Nov 19, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 18, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Nov 17, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.