Get early access! Join the Twelve Data AI Assistant waitlist now.
168 EUR
2
1.20%
Last update Oct 6, 9:31 PM CEST
Market closed
Day range
168
168
Previous close
166
Open
168
Access this stock data via API
Subscribe
Armstrong World Industries, Inc.
168.00
2
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 168 168 168 168 0 0
Oct 03, 2025 166 166 166 166 0 0
Oct 02, 2025 165 166 165 166 0.61% 0
Oct 01, 2025 164 165 164 165 0.61% 0
Sep 30, 2025 163 163 163 163 0 0
Sep 29, 2025 164 164 163 163 -0.61% 0
Sep 26, 2025 162 163 162 163 0.62% 0
Sep 25, 2025 162 162 162 162 0 0
Sep 24, 2025 163 163 163 163 0 0
Sep 23, 2025 164 164 163 163 -0.61% 0
Sep 22, 2025 165 165 164 164 -0.61% 0
Sep 19, 2025 166 166 166 166 0 0
Sep 18, 2025 163 163 163 163 0 0
Sep 17, 2025 162 162 162 162 0 0
Sep 16, 2025 165 165 165 165 0 0
Sep 15, 2025 165 165 165 165 0 0
Sep 12, 2025 167 167 167 167 0 0
Sep 11, 2025 165 167 165 167 1.21% 0
Sep 10, 2025 163 163 163 163 0 0
Sep 09, 2025 165 165 163 163 -1.21% 0
Sep 08, 2025 167 167 166 166 -0.60% 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 23 minutes

04:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).