Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | 0 |
| Apr 01, 2026 | 45.26 | 45.26 | 44.34 | 44.34 | -2.03% | 78 |
| Mar 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | 324 |
| Mar 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 24 |
| Mar 27, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 0 | 0 |
| Mar 26, 2026 | 46.33 | 46.59 | 46.33 | 46.59 | 0.56% | 2 |
| Mar 25, 2026 | 45.87 | 45.87 | 45.15 | 45.15 | -1.57% | 168 |
| Mar 24, 2026 | 45.81 | 45.81 | 45.80 | 45.80 | -0.02% | 1164 |
| Mar 23, 2026 | 44.81 | 46.45 | 44.67 | 46.02 | 2.70% | 77 |
| Mar 20, 2026 | 45.85 | 45.85 | 45 | 45 | -1.85% | 71 |
| Mar 19, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 50 |
| Mar 18, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Mar 17, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Mar 16, 2026 | 45.78 | 46.04 | 45.70 | 46.04 | 0.57% | 126 |
| Mar 13, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 30 |
| Mar 12, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | 20 |
| Mar 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 0 |
| Mar 10, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 309 |
| Mar 09, 2026 | 45.97 | 45.97 | 43.43 | 44.04 | -4.20% | 149 |
| Mar 05, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.