Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 0 | 0 |
| Jun 25, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 0 | 0 |
| Jun 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Jun 23, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Jun 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Jun 19, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Jun 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Jun 17, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | 0 |
| Jun 16, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 0 | 0 |
| Jun 13, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | 0 |
| Jun 12, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 0 | 0 |
| Jun 11, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Jun 10, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 0 |
| Jun 09, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Jun 06, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | 0 |
| Jun 05, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 0 | 0 |
| Jun 04, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | 0 |
| Jun 03, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 0 | 0 |
| Jun 02, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 0 | 0 |
| May 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0 | 0 |
| May 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| May 28, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | 0 |
| May 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |