Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.98 | 3.03 | 2.95 | 2.95 | -1.01% | 915 |
| Apr 01, 2026 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 915 |
| Mar 31, 2026 | 2.91 | 2.95 | 2.90 | 2.95 | 1.37% | 915 |
| Mar 30, 2026 | 3 | 3 | 2.84 | 2.95 | -1.67% | 0 |
| Mar 27, 2026 | 3.17 | 3.17 | 3.05 | 3.05 | -3.79% | 915 |
| Mar 26, 2026 | 3.20 | 3.22 | 3.13 | 3.13 | -2.19% | 0 |
| Mar 25, 2026 | 3.23 | 3.23 | 3.11 | 3.20 | -0.93% | 0 |
| Mar 24, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | -0.94% | 0 |
| Mar 23, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | 0.32% | 0 |
| Mar 20, 2026 | 3.43 | 3.43 | 3.36 | 3.37 | -1.75% | 915 |
| Mar 19, 2026 | 3.31 | 3.36 | 3.28 | 3.34 | 0.91% | 915 |
| Mar 18, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | -3.16% | 0 |
| Mar 17, 2026 | 3.35 | 3.42 | 3.35 | 3.41 | 1.79% | 0 |
| Mar 16, 2026 | 3.55 | 3.56 | 3.38 | 3.40 | -4.23% | 0 |
| Mar 13, 2026 | 3.53 | 3.53 | 3.50 | 3.50 | -0.85% | 500 |
| Mar 12, 2026 | 3.35 | 3.56 | 3.35 | 3.56 | 6.27% | 250 |
| Mar 11, 2026 | 3.28 | 3.40 | 3.28 | 3.40 | 3.66% | 0 |
| Mar 10, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | -2.34% | 250 |
| Mar 09, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | -1.45% | 0 |
| Mar 06, 2026 | 3.63 | 3.63 | 3.49 | 3.51 | -3.31% | 1000 |
| Mar 05, 2026 | 3.54 | 3.67 | 3.45 | 3.54 | 0 | 1000 |
| Mar 04, 2026 | 3.58 | 3.58 | 3.44 | 3.50 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.