Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.95 | 9.45 | 8.95 | 9.40 | 5.03% | 510 |
| Dec 15, 2025 | 9.45 | 9.90 | 9.15 | 9.15 | -3.17% | 510 |
| Dec 12, 2025 | 9.90 | 9.90 | 9.60 | 9.60 | -3.03% | 85 |
| Dec 11, 2025 | 9.75 | 9.75 | 9.45 | 9.45 | -3.08% | 85 |
| Dec 10, 2025 | 9.90 | 10.30 | 9.90 | 10.10 | 2.02% | 0 |
| Dec 09, 2025 | 10.20 | 10.20 | 10 | 10.10 | -0.98% | 85 |
| Dec 08, 2025 | 9.95 | 10.20 | 9.95 | 10.20 | 2.51% | 85 |
| Dec 05, 2025 | 9.95 | 10.20 | 9.95 | 10.10 | 1.51% | 85 |
| Dec 04, 2025 | 9.65 | 10.10 | 9.65 | 10.10 | 4.66% | 85 |
| Dec 03, 2025 | 9.50 | 9.85 | 9.50 | 9.80 | 3.16% | 85 |
| Dec 02, 2025 | 9.95 | 10.10 | 9.90 | 9.90 | -0.50% | 85 |
| Dec 01, 2025 | 9.95 | 10.10 | 9.95 | 10.10 | 1.51% | 85 |
| Nov 28, 2025 | 10.60 | 10.80 | 10.50 | 10.60 | 0 | 85 |
| Nov 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Nov 26, 2025 | 10.80 | 10.80 | 10.60 | 10.70 | -0.93% | 34 |
| Nov 25, 2025 | 10.50 | 11.10 | 10.50 | 11.10 | 5.71% | 34 |
| Nov 24, 2025 | 10.30 | 10.90 | 10.30 | 10.70 | 3.88% | 150 |
| Nov 21, 2025 | 10.30 | 10.60 | 10.10 | 10.60 | 2.91% | 150 |
| Nov 20, 2025 | 10.10 | 10.90 | 10.10 | 10.50 | 3.96% | 0 |
| Nov 19, 2025 | 10 | 10.90 | 10 | 10.70 | 7% | 150 |
| Nov 18, 2025 | 9.95 | 11.10 | 9.95 | 10.70 | 7.54% | 150 |
| Nov 17, 2025 | 9.50 | 11 | 9.50 | 10.60 | 11.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.