DATAGROUP SE (D6H0) - Historical data, historical prices

52.5 EUR

0

0%

Last update Jul 11, 8:05 AM CEST

Market closed

Day range

52.5

52.5

52.5

Previous close

52.5

Open

52.5

Access this stock data via API

DATAGROUP SE

52.50

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	52.50	52.50	52.50	52.50	0	0
Jul 10, 2025	52.50	52.50	52.50	52.50	0	0
Jul 09, 2025	52.50	52.50	52.50	52.50	0	0
Jul 08, 2025	52.50	52.50	52.50	52.50	0	0
Jul 07, 2025	52.50	53	52.50	53	0.95%	50
Jul 04, 2025	52.50	52.50	52.50	52.50	0	0
Jul 03, 2025	53	53	53	53	0	0
Jul 02, 2025	51	52.50	51	52.50	2.94%	0
Jul 01, 2025	53	53	53	53	0	0
Jun 30, 2025	53.50	53.50	53.50	53.50	0	0
Jun 27, 2025	53	53	53	53	0	0
Jun 26, 2025	53	53	53	53	0	0
Jun 25, 2025	53	53	53	53	0	0
Jun 24, 2025	53	53	53	53	0	0
Jun 23, 2025	52	53	52	53	1.92%	0
Jun 20, 2025	52.50	52.50	52.50	52.50	0	0
Jun 19, 2025	52.50	53	52.50	53	0.95%	0
Jun 18, 2025	52.50	53.50	52.50	53.50	1.90%	0
Jun 17, 2025	54	54	54	54	0	0
Jun 16, 2025	53	53.50	53	53.50	0.94%	110
Jun 13, 2025	53	53	53	53	0	22