Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 300 |
| May 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 200 |
| May 15, 2025 | 20.74 | 20.74 | 20.68 | 20.68 | -0.29% | 500 |
| May 14, 2025 | 20.76 | 20.79 | 20.76 | 20.79 | 0.14% | 800 |
| May 13, 2025 | 20.24 | 20.61 | 20.24 | 20.59 | 1.73% | 3100 |
| May 12, 2025 | 20 | 20.21 | 20 | 20.21 | 1.05% | 900 |
| May 09, 2025 | 19.07 | 19.15 | 19.07 | 19.15 | 0.42% | 800 |
| May 08, 2025 | 18.40 | 18.84 | 18.40 | 18.84 | 2.39% | 300 |
| May 07, 2025 | 18.19 | 18.19 | 18.06 | 18.06 | -0.71% | 600 |
| May 06, 2025 | 18 | 18 | 18 | 18 | 0 | 200 |
| May 05, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 500 |
| May 02, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 200 |
| May 01, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 100 |
| Apr 30, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | 100 |
| Apr 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 200 |
| Apr 28, 2025 | 17.95 | 18.03 | 17.95 | 17.99 | 0.22% | 1000 |
| Apr 25, 2025 | 17.58 | 17.76 | 17.58 | 17.76 | 1.02% | 600 |
| Apr 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| Apr 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | 100 |
| Apr 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | 400 |
| Apr 21, 2025 | 16.09 | 16.09 | 16.08 | 16.08 | -0.06% | 700 |