Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 32.65 | 33.01 | 32.65 | 33.01 | 1.10% | 2732 |
| May 05, 2026 | 32.27 | 32.92 | 32.27 | 32.84 | 1.77% | 1100 |
| May 04, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | 0 |
| May 01, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | 0 |
| Apr 30, 2026 | 31.15 | 31.81 | 31.15 | 31.78 | 2.02% | 800 |
| Apr 29, 2026 | 31.03 | 31.25 | 30.96 | 30.96 | -0.23% | 1500 |
| Apr 28, 2026 | 30.28 | 30.58 | 30.27 | 30.58 | 0.99% | 1800 |
| Apr 27, 2026 | 32 | 32 | 31.54 | 31.58 | -1.31% | 2000 |
| Apr 24, 2026 | 31.84 | 32.01 | 31.61 | 31.87 | 0.09% | 1000 |
| Apr 23, 2026 | 31.24 | 31.46 | 30.77 | 31.17 | -0.22% | 4100 |
| Apr 22, 2026 | 30.96 | 31.19 | 30.93 | 31.19 | 0.74% | 700 |
| Apr 21, 2026 | 30.77 | 30.81 | 30.57 | 30.57 | -0.65% | 1500 |
| Apr 20, 2026 | 29.91 | 30.23 | 29.91 | 30.20 | 0.97% | 700 |
| Apr 17, 2026 | 30.12 | 30.37 | 30.08 | 30.11 | -0.03% | 4600 |
| Apr 16, 2026 | 29.77 | 29.89 | 29.77 | 29.81 | 0.13% | 900 |
| Apr 15, 2026 | 29.26 | 29.26 | 28.92 | 28.92 | -1.16% | 400 |
| Apr 14, 2026 | 28.74 | 29.15 | 28.74 | 29.15 | 1.43% | 400 |
| Apr 13, 2026 | 28.18 | 28.24 | 28.18 | 28.24 | 0.21% | 400 |
| Apr 10, 2026 | 28 | 28.21 | 28 | 28.14 | 0.50% | 1800 |
| Apr 09, 2026 | 27.21 | 27.89 | 27.21 | 27.73 | 1.91% | 800 |
| Apr 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 0 |
| Apr 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.