Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 50 minutes

16:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

XDUS
0.31200001 EUR
0.027
7.96%
Last update Sep 4, 4:00 PM CEST
Market closed
Day range
0.31200001
0.32900000
Previous close
0.33899999
Open
0.32900000
Access this stock data via API
Subscribe
PowerBank Corporation
0.31
0.03
7.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 04, 2026 0.32900000 0.32900000 0.31200001 0.31200001 -5.17% 0
Sep 03, 2026 0.35900000 0.35900000 0.33899999 0.33899999 -5.57% 0
Sep 02, 2026 0.35900000 0.36000001 0.35900000 0.36000001 0.28% 0
Sep 01, 2026 0.37900001 0.37900001 0.34700000 0.35900000 -5.28% 0
Aug 31, 2026 0.36300001 0.37700000 0.36300001 0.37700000 3.86% 0
Aug 28, 2026 0.38000000 0.38000000 0.36300001 0.36300001 -4.47% 0
Aug 27, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Aug 26, 2026 0.38000000 0.39199999 0.38000000 0.38000000 0 0
Aug 25, 2026 0.38000000 0.38200000 0.37900001 0.37900001 -0.26% 0
Aug 24, 2026 0.39100000 0.39800000 0.38000000 0.39800000 1.79% 339
Aug 21, 2026 0.38999999 0.39800000 0.38800001 0.38800001 -0.51% 0
Aug 20, 2026 0.38699999 0.41100001 0.38400000 0.38400000 -0.78% 0
Aug 19, 2026 0.39500001 0.39500001 0.38400000 0.39300001 -0.51% 0
Aug 18, 2026 0.38499999 0.39399999 0.38200000 0.39399999 2.34% 0
Aug 17, 2026 0.38000000 0.38299999 0.38000000 0.38000000 0 0
Aug 14, 2026 0.38000000 0.38699999 0.38000000 0.38699999 1.84% 0
Aug 13, 2026 0.38000000 0.38000000 0.38000000 0.38000000 0 0
Aug 12, 2026 0.38100001 0.38999999 0.38100001 0.38999999 2.36% 0
Aug 11, 2026 0.38999999 0.39199999 0.38800001 0.38800001 -0.51% 0
Aug 10, 2026 0.41600001 0.41600001 0.39700001 0.40099999 -3.61% 0
Aug 07, 2026 0.39700001 0.41400000 0.39700001 0.41400000 4.28% 0
Aug 06, 2026 0.42600000 0.42600000 0.39700001 0.39700001 -6.81% 0
Aug 05, 2026 0.44700000 0.45400000 0.44000000 0.44000000 -1.57% 0
Aug 04, 2026 0.44000000 0.47999999 0.44000000 0.47999999 9.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 49 minutes

22:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).