Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.18150000 | 0.18150000 | 0.18150000 | 0.18150000 | 0 | 0 |
| Oct 13, 2026 | 0.19400001 | 0.19400001 | 0.19400001 | 0.19400001 | 0 | 15000 |
| Oct 12, 2026 | 0.19750001 | 0.19750001 | 0.19750001 | 0.19750001 | 0 | 0 |
| Oct 09, 2026 | 0.19949999 | 0.19949999 | 0.19949999 | 0.19949999 | 0 | 0 |
| Oct 08, 2026 | 0.22900000 | 0.22900000 | 0.22000000 | 0.22000000 | -3.93% | 0 |
| Oct 07, 2026 | 0.21600001 | 0.23100001 | 0.21600001 | 0.22499999 | 4.17% | 0 |
| Oct 06, 2026 | 0.19550000 | 0.20400000 | 0.18050000 | 0.20400000 | 4.35% | 0 |
| Oct 05, 2026 | 0.20999999 | 0.20999999 | 0.18900000 | 0.18900000 | -10.00% | 0 |
| Oct 02, 2026 | 0.23800001 | 0.24600001 | 0.20000000 | 0.20000000 | -15.97% | 0 |
| Oct 01, 2026 | 0.23899999 | 0.23899999 | 0.22700000 | 0.23300000 | -2.51% | 0 |
| Sep 30, 2026 | 0.22300000 | 0.23600000 | 0.22300000 | 0.23600000 | 5.83% | 0 |
| Sep 29, 2026 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 0 |
| Sep 28, 2026 | 0.22499999 | 0.22499999 | 0.22100000 | 0.22100000 | -1.78% | 0 |
| Sep 25, 2026 | 0.22900000 | 0.23700000 | 0.22400001 | 0.22400001 | -2.18% | 0 |
| Sep 24, 2026 | 0.23000000 | 0.23300000 | 0.22900000 | 0.23300000 | 1.30% | 0 |
| Sep 23, 2026 | 0.23100001 | 0.23500000 | 0.23000000 | 0.23000000 | -0.43% | 0 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.23199999 | 0.23300000 | -6.80% | 0 |
| Sep 21, 2026 | 0.24900000 | 0.25 | 0.24900000 | 0.25 | 0.40% | 0 |
| Sep 18, 2026 | 0.23899999 | 0.25500000 | 0.23899999 | 0.23999999 | 0.42% | 0 |
| Sep 17, 2026 | 0.22800000 | 0.24200000 | 0.22700000 | 0.24200000 | 6.14% | 0 |
| Sep 16, 2026 | 0.22400001 | 0.23100001 | 0.22100000 | 0.22100000 | -1.34% | 0 |
| Sep 15, 2026 | 0.26300001 | 0.26300001 | 0.21799999 | 0.21799999 | -17.11% | 0 |
| Sep 14, 2026 | 0.28200001 | 0.28900000 | 0.25900000 | 0.25900000 | -8.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.