Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 58m
Main market

STOCKS is currently active.
Closing in 1 hour 58 minutes

14:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

XDUS
0.49200001 EUR
0.066
15.49%
Last update Apr 1, 6:14 PM CEST
Market closed
Day range
0.44999999
0.49200001
Previous close
0.42600000
Open
0.44999999
Access this stock data via API
Subscribe
POWERBANK CORP (SUUN) Common Stock (FSE: 103)
0.49
0.07
15.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.44999999 0.49200001 0.44999999 0.49200001 9.33% 0
Mar 31, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 30, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Mar 27, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 26, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 25, 2026 0.5 0.5 0.5 0.5 0 0
Mar 24, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 23, 2026 0.5 0.5 0.5 0.5 0 0
Mar 20, 2026 0.56500000 0.56500000 0.56500000 0.56500000 0 0
Mar 19, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Mar 18, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Mar 17, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 16, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Mar 13, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Mar 12, 2026 0.59500003 0.59500003 0.59500003 0.59500003 0 0
Mar 11, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Mar 10, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 09, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 06, 2026 0.61500001 0.61500001 0.61500001 0.61500001 0 0
Mar 05, 2026 0.67500001 0.67500001 0.67500001 0.67500001 0 0
Mar 04, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 0
Mar 03, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
Mar 02, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 58 minutes

20:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).