Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 58m
Market closed

Pre-market opens in 7 hours 28 minutes
Main market opens in 12 hours 58 minutes

20:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

XDUS
0.51200002 EUR
0.032
5.88%
Last update Apr 21, 8:13 AM CEST
Market closed
Day range
0.51200002
0.51200002
Previous close
0.54400003
Open
0.51200002
Access this stock data via API
Subscribe
POWERBANK CORP (SUUN) Common Stock (FSE: 103)
0.51
0.03
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Apr 20, 2026 0.54400003 0.54400003 0.54400003 0.54400003 0 0
Apr 17, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Apr 16, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Apr 15, 2026 0.51200002 0.51200002 0.51200002 0.51200002 0 0
Apr 14, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Apr 13, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Apr 10, 2026 0.47499999 0.47499999 0.47499999 0.47499999 0 0
Apr 09, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Apr 08, 2026 0.51400000 0.51400000 0.51400000 0.51400000 0 0
Apr 07, 2026 0.51800001 0.51800001 0.51800001 0.51800001 0 0
Apr 02, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 0
Apr 01, 2026 0.44999999 0.49200001 0.44999999 0.49200001 9.33% 4600
Mar 31, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 30, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Mar 27, 2026 0.51999998 0.51999998 0.51999998 0.51999998 0 0
Mar 26, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 25, 2026 0.5 0.5 0.5 0.5 0 0
Mar 24, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Mar 23, 2026 0.5 0.5 0.5 0.5 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 28 minutes

02:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).