Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 52m
Market closed

Pre-market opens in 2 days 1 hour 22 minutes
Main market opens in 2 days 6 hours 52 minutes

02:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

103

XDUS
0.42300001 EUR
0.007
1.63%
Last update Jul 31, 4:00 PM CEST
Market closed
Day range
0.42300001
0.44999999
Previous close
0.43000001
Open
0.42699999
Access this stock data via API
Subscribe
PowerBank Corporation
0.42
0.01
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 31, 2026 0.42699999 0.44999999 0.42300001 0.42300001 -0.94% 0
Jul 30, 2026 0.40400001 0.43000001 0.40400001 0.43000001 6.44% 0
Jul 29, 2026 0.36800000 0.41999999 0.36500001 0.41999999 14.13% 0
Jul 28, 2026 0.40900001 0.41000000 0.36399999 0.36700001 -10.27% 0
Jul 27, 2026 0.44200000 0.44200000 0.44200000 0.44200000 0 0
Jul 24, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Jul 23, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Jul 22, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Jul 21, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Jul 20, 2026 0.5 0.5 0.5 0.5 0 0
Jul 17, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 16, 2026 0.50599998 0.50599998 0.50599998 0.50599998 0 0
Jul 15, 2026 0.50999999 0.50999999 0.50999999 0.50999999 0 0
Jul 14, 2026 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Jul 13, 2026 0.55800003 0.55800003 0.55800003 0.55800003 0 0
Jul 10, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 09, 2026 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Jul 08, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Jul 07, 2026 0.55199999 0.55199999 0.55199999 0.55199999 0 0
Jul 06, 2026 0.53399998 0.53399998 0.53399998 0.53399998 0 0
Jul 03, 2026 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Jul 02, 2026 0.58600003 0.58600003 0.58600003 0.58600003 0 0
Jul 01, 2026 0.56800002 0.56800002 0.56800002 0.56800002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 22 minutes

08:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).