Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 14, 2025 | 1.8675 | 1.8707 | 1.8660 | 1.8698 | 0.1232% |
| Jul 12, 2025 | 1.8692 | 1.8703 | 1.8692 | 1.8703 | 0.0588% |
| Jul 11, 2025 | 1.8609 | 1.8768 | 1.8577 | 1.8719 | 0.5911% |
| Jul 10, 2025 | 1.8673 | 1.8721 | 1.8527 | 1.8628 | -0.2410% |
| Jul 09, 2025 | 1.8608 | 1.8736 | 1.8585 | 1.8696 | 0.4729% |
| Jul 08, 2025 | 1.8673 | 1.8741 | 1.8596 | 1.8630 | -0.2303% |
| Jul 07, 2025 | 1.8332 | 1.8732 | 1.8327 | 1.8694 | 1.9747% |
| Jul 05, 2025 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 0 |
| Jul 04, 2025 | 1.8219 | 1.8402 | 1.8215 | 1.8360 | 0.7739% |
| Jul 03, 2025 | 1.8404 | 1.8438 | 1.8194 | 1.8222 | -0.9889% |
| Jul 02, 2025 | 1.8502 | 1.8586 | 1.8378 | 1.8395 | -0.5783% |
| Jul 01, 2025 | 1.8704 | 1.8721 | 1.8483 | 1.8523 | -0.9677% |
| Jun 30, 2025 | 1.8713 | 1.8737 | 1.8589 | 1.8671 | -0.2244% |
| Jun 28, 2025 | 1.8723 | 1.8723 | 1.8721 | 1.8721 | -0.0107% |
| Jun 27, 2025 | 1.8713 | 1.8884 | 1.8649 | 1.8724 | 0.0588% |
| Jun 26, 2025 | 1.8664 | 1.8774 | 1.8583 | 1.8744 | 0.4286% |
| Jun 25, 2025 | 1.8589 | 1.8668 | 1.8512 | 1.8654 | 0.3497% |
| Jun 24, 2025 | 1.8583 | 1.8618 | 1.8456 | 1.8579 | -0.0215% |
| Jun 23, 2025 | 1.8587 | 1.8646 | 1.8511 | 1.8569 | -0.0968% |
| Jun 21, 2025 | 1.8587 | 1.8587 | 1.8587 | 1.8587 | 0 |
| Jun 20, 2025 | 1.8642 | 1.8752 | 1.8519 | 1.8539 | -0.5525% |
| Jun 19, 2025 | 1.8580 | 1.8734 | 1.8580 | 1.8650 | 0.3767% |
| Jun 18, 2025 | 1.8815 | 1.8882 | 1.8600 | 1.8621 | -1.0311% |
| Jun 17, 2025 | 1.8724 | 1.8850 | 1.8679 | 1.8817 | 0.4967% |
| Jun 16, 2025 | 1.8871 | 1.8872 | 1.8702 | 1.8721 | -0.7949% |
| Jun 14, 2025 | 1.8851 | 1.8851 | 1.8851 | 1.8851 | 0 |