HSBC Collective Investment Trust - HSBC China Multi-Asset Income Fund AM3O-AUD (0P0001CCCQ) - Historical data, historical prices

5.0070000 AUD

0.016

0.32%

Last update Mar 6, 3:00 PM HKT

Market closed

Previous close

5.023000

Access this mutual fund data via API

HSBC Collective Investment Trust - HSBC China...

5.01

0.02

0.32%

Historical data

Prices

Date	Close
May 07, 2025	5.01
May 06, 2025	5.02
Apr 30, 2025	4.95
Apr 29, 2025	4.95
Apr 28, 2025	4.95
Apr 25, 2025	4.94
Apr 24, 2025	4.93
Apr 23, 2025	4.94
Apr 22, 2025	4.86
Apr 17, 2025	4.84
Apr 16, 2025	4.80
Apr 15, 2025	4.85
Apr 14, 2025	4.84
Apr 11, 2025	4.80
Apr 10, 2025	4.76
Apr 09, 2025	4.70