Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 99.94 | 105.30 | 99.94 | 103.90 | 3.96% | 0 |
| Mar 31, 2026 | 94.66 | 99.08 | 94.56 | 99.02 | 4.61% | 0 |
| Mar 30, 2026 | 93.08 | 95.42 | 93.08 | 94.36 | 1.38% | 0 |
| Mar 27, 2026 | 95.78 | 95.78 | 92.96 | 93.42 | -2.46% | 100 |
| Mar 26, 2026 | 98.40 | 98.40 | 95.24 | 95.24 | -3.21% | 0 |
| Mar 25, 2026 | 96.58 | 98.68 | 96.58 | 98.50 | 1.99% | 0 |
| Mar 24, 2026 | 94.90 | 95.40 | 94.38 | 94.80 | -0.11% | 0 |
| Mar 23, 2026 | 91.64 | 94.98 | 90.90 | 94.98 | 3.64% | 0 |
| Mar 20, 2026 | 94.92 | 96.20 | 93.04 | 93.14 | -1.88% | 0 |
| Mar 19, 2026 | 97.62 | 97.62 | 94.08 | 94.22 | -3.48% | 0 |
| Mar 18, 2026 | 98.60 | 100.35 | 98.60 | 99.36 | 0.77% | 0 |
| Mar 17, 2026 | 97.58 | 99.08 | 96.60 | 97.56 | -0.02% | 2 |
| Mar 16, 2026 | 98.06 | 98.68 | 97.32 | 98.32 | 0.27% | 0 |
| Mar 13, 2026 | 100.15 | 100.15 | 98.14 | 98.14 | -2.01% | 20 |
| Mar 12, 2026 | 100.35 | 101.05 | 98.94 | 100.15 | -0.20% | 0 |
| Mar 11, 2026 | 101.40 | 101.55 | 99.62 | 101.55 | 0.15% | 0 |
| Mar 10, 2026 | 98.92 | 102.10 | 98.92 | 101.15 | 2.25% | 50 |
| Mar 09, 2026 | 96 | 96.72 | 93.40 | 96.72 | 0.75% | 0 |
| Mar 06, 2026 | 99.90 | 100.30 | 98.58 | 99.42 | -0.48% | 0 |
| Mar 05, 2026 | 101.05 | 103.35 | 98.52 | 98.52 | -2.50% | 0 |
| Mar 04, 2026 | 97.10 | 102.10 | 97.10 | 102.10 | 5.15% | 0 |
| Mar 03, 2026 | 102 | 102 | 96.62 | 97.96 | -3.96% | 15 |
| Mar 02, 2026 | 98.70 | 103.45 | 98.70 | 103.45 | 4.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.