Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 58.24 | 58.70 | 58.20 | 58.20 | -0.07% | 0 |
| Jun 05, 2025 | 58.88 | 59.06 | 58 | 58 | -1.49% | 0 |
| Jun 04, 2025 | 57.84 | 58.88 | 57.84 | 58.86 | 1.76% | 0 |
| Jun 03, 2025 | 56.62 | 57.56 | 56.46 | 57.56 | 1.66% | 0 |
| Jun 02, 2025 | 56.06 | 56.52 | 55.60 | 56.48 | 0.75% | 0 |
| May 30, 2025 | 57.16 | 57.46 | 55.74 | 55.74 | -2.48% | 0 |
| May 29, 2025 | 58.52 | 59.08 | 57.04 | 57.04 | -2.53% | 0 |
| May 28, 2025 | 57.80 | 58.54 | 57.80 | 58.10 | 0.52% | 50 |
| May 27, 2025 | 55.14 | 57.86 | 55.14 | 57.72 | 4.68% | 0 |
| May 26, 2025 | 54.68 | 55.28 | 54.68 | 54.78 | 0.18% | 0 |
| May 23, 2025 | 54.02 | 55.56 | 53.88 | 54.22 | 0.37% | 0 |
| May 22, 2025 | 54.56 | 54.98 | 53.90 | 53.90 | -1.21% | 0 |
| May 21, 2025 | 55.94 | 55.94 | 54.56 | 54.56 | -2.47% | 0 |
| May 20, 2025 | 55.12 | 55.84 | 55.12 | 55.84 | 1.31% | 0 |
| May 19, 2025 | 54.96 | 55.08 | 53.70 | 55.08 | 0.22% | 0 |
| May 16, 2025 | 55.26 | 55.68 | 54.44 | 54.68 | -1.05% | 150 |
| May 15, 2025 | 56.32 | 56.32 | 55.16 | 55.16 | -2.06% | 50 |
| May 14, 2025 | 56.16 | 56.44 | 56.16 | 56.24 | 0.14% | 0 |
| May 13, 2025 | 54.46 | 56 | 54.46 | 56 | 2.83% | 0 |
| May 12, 2025 | 53.46 | 55.18 | 53.46 | 54.28 | 1.53% | 0 |
| May 09, 2025 | 53.52 | 53.62 | 52.48 | 52.48 | -1.94% | 100 |
| May 08, 2025 | 51.46 | 53.74 | 50.62 | 53.48 | 3.93% | 0 |
| May 07, 2025 | 50.76 | 51.18 | 50.06 | 50.64 | -0.24% | 200 |