Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.92 | 84.42 | 82.92 | 83.48 | 0.68% | 0 |
| Dec 12, 2025 | 84.02 | 84.02 | 82.66 | 82.66 | -1.62% | 0 |
| Dec 11, 2025 | 85.70 | 85.70 | 83.14 | 83.88 | -2.12% | 0 |
| Dec 10, 2025 | 84 | 86.06 | 84 | 86.06 | 2.45% | 0 |
| Dec 09, 2025 | 85.34 | 86.48 | 83.86 | 83.88 | -1.71% | 0 |
| Dec 08, 2025 | 84.86 | 85.94 | 84.86 | 85.60 | 0.87% | 0 |
| Dec 05, 2025 | 84.56 | 85.86 | 84.56 | 84.90 | 0.40% | 0 |
| Dec 04, 2025 | 82.90 | 84.46 | 82.90 | 84.46 | 1.88% | 0 |
| Dec 03, 2025 | 84.30 | 84.30 | 82.16 | 82.30 | -2.37% | 0 |
| Dec 02, 2025 | 84.76 | 85.36 | 83.96 | 83.96 | -0.94% | 0 |
| Dec 01, 2025 | 86.26 | 86.26 | 83.46 | 84.68 | -1.83% | 0 |
| Nov 28, 2025 | 85.34 | 86.64 | 85.34 | 86.64 | 1.52% | 0 |
| Nov 27, 2025 | 85.22 | 85.74 | 85.04 | 85.26 | 0.05% | 0 |
| Nov 26, 2025 | 83.46 | 85.10 | 82.94 | 85 | 1.85% | 0 |
| Nov 25, 2025 | 82.80 | 82.96 | 82.24 | 82.96 | 0.19% | 0 |
| Nov 24, 2025 | 81.70 | 83.02 | 81.70 | 82.64 | 1.15% | 0 |
| Nov 21, 2025 | 82.62 | 82.62 | 79.46 | 80.56 | -2.49% | 13 |
| Nov 20, 2025 | 86.02 | 87.34 | 83.26 | 83.26 | -3.21% | 0 |
| Nov 19, 2025 | 80.80 | 85.40 | 80.80 | 84.98 | 5.17% | 5 |
| Nov 18, 2025 | 82.08 | 82.76 | 80.92 | 80.92 | -1.41% | 0 |
| Nov 17, 2025 | 83.78 | 84.24 | 83.60 | 83.60 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.