Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 144 | 144 | 142.10 | 142.50 | -1.04% | 0 |
| Jun 11, 2026 | 135.20 | 142.60 | 135.20 | 141.20 | 4.44% | 0 |
| Jun 10, 2026 | 141.95 | 141.95 | 134.90 | 134.90 | -4.97% | 0 |
| Jun 09, 2026 | 149.10 | 150.05 | 140.75 | 140.75 | -5.60% | 0 |
| Jun 08, 2026 | 141.25 | 149.25 | 141.25 | 148.35 | 5.03% | 13 |
| Jun 05, 2026 | 150 | 150 | 144.45 | 144.45 | -3.70% | 0 |
| Jun 04, 2026 | 152.25 | 152.95 | 148.15 | 150.05 | -1.44% | 0 |
| Jun 03, 2026 | 154.35 | 155.45 | 153.05 | 153.20 | -0.75% | 0 |
| Jun 02, 2026 | 149.85 | 156.10 | 149.85 | 156.10 | 4.17% | 0 |
| Jun 01, 2026 | 150 | 150.30 | 149 | 149.70 | -0.20% | 3 |
| May 29, 2026 | 149.80 | 149.80 | 146.70 | 148.65 | -0.77% | 0 |
| May 28, 2026 | 144.55 | 150.05 | 144.55 | 150.05 | 3.80% | 0 |
| May 27, 2026 | 150.40 | 152.45 | 145.45 | 145.85 | -3.03% | 0 |
| May 26, 2026 | 151.15 | 152.60 | 149.80 | 149.80 | -0.89% | 0 |
| May 25, 2026 | 151.35 | 152.45 | 151.35 | 151.65 | 0.20% | 0 |
| May 22, 2026 | 151.25 | 151.95 | 149.95 | 149.95 | -0.86% | 2 |
| May 21, 2026 | 143.25 | 150.30 | 143.25 | 150.30 | 4.92% | 0 |
| May 20, 2026 | 139.90 | 145.80 | 139.90 | 144.80 | 3.50% | 0 |
| May 19, 2026 | 145.90 | 145.90 | 137.45 | 140.35 | -3.80% | 57 |
| May 18, 2026 | 149.10 | 150.65 | 145.95 | 145.95 | -2.11% | 0 |
| May 15, 2026 | 153.20 | 153.50 | 149.90 | 152.15 | -0.69% | 0 |
| May 14, 2026 | 154.65 | 154.65 | 152.85 | 154.40 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.