Nordea Liv Indeksforvaltning 65 Valutasikret B (0P0001NFW1) - Historical data, historical prices

opens in 3d 1h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.20 0.34%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.20 0.34%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.20 0.34%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.20 0.34%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

157.20808 NOK

1.6486

1.06%

Last update May 7, 8:00 AM IST

Market closed

Previous close

155.55946

Access this mutual fund data via API

Nordea Liv Indeksforvaltning 65 Valutasikret ...

157.21

1.65

1.06%

Historical data

Prices

Date	Close
Mar 31, 2026	157.21
Mar 30, 2026	155.56
Mar 27, 2026	155.82
Mar 26, 2026	157.53
Mar 25, 2026	158.60
Mar 24, 2026	157.37
Mar 23, 2026	158.34
Mar 20, 2026	157.48
Mar 19, 2026	158.24
Mar 18, 2026	160.21
Mar 17, 2026	160.96
Mar 16, 2026	160.71
Mar 13, 2026	159.93
Mar 12, 2026	160.48
Mar 11, 2026	161.70
Mar 10, 2026	161.77
Mar 09, 2026	160.14
Mar 06, 2026	161.01
Mar 05, 2026	162.86
Mar 04, 2026	162.81
Mar 03, 2026	161.49

Access /time_series data via our API — starting from the Basic plan and above.