Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.51 | 16.70 | 16.38 | 16.45 | -0.36% | 24297841 |
| Dec 15, 2025 | 16.34 | 16.61 | 16.33 | 16.54 | 1.22% | 40669941 |
| Dec 12, 2025 | 16.46 | 16.54 | 16.34 | 16.35 | -0.67% | 39085538 |
| Dec 11, 2025 | 16.50 | 16.60 | 16.43 | 16.43 | -0.42% | 24169033 |
| Dec 10, 2025 | 16.75 | 16.82 | 16.40 | 16.52 | -1.37% | 34278432 |
| Dec 09, 2025 | 16.81 | 16.91 | 16.74 | 16.74 | -0.42% | 22148687 |
| Dec 08, 2025 | 16.95 | 17 | 16.79 | 16.82 | -0.77% | 34021216 |
| Dec 05, 2025 | 17.10 | 17.20 | 16.87 | 16.95 | -0.88% | 28502296 |
| Dec 04, 2025 | 17.17 | 17.20 | 17.07 | 17.14 | -0.17% | 17112561 |
| Dec 03, 2025 | 17.21 | 17.30 | 17.15 | 17.19 | -0.12% | 23565703 |
| Dec 02, 2025 | 17.16 | 17.25 | 17.10 | 17.21 | 0.29% | 17655825 |
| Dec 01, 2025 | 16.88 | 17.18 | 16.88 | 17.17 | 1.72% | 46678212 |
| Nov 28, 2025 | 16.97 | 17 | 16.85 | 16.87 | -0.59% | 22353627 |
| Nov 27, 2025 | 16.80 | 17.09 | 16.74 | 17.01 | 1.25% | 39413392 |
| Nov 26, 2025 | 16.89 | 16.96 | 16.76 | 16.82 | -0.41% | 35468219 |
| Nov 25, 2025 | 16.94 | 16.98 | 16.80 | 16.91 | -0.18% | 35284703 |
| Nov 24, 2025 | 16.76 | 17.05 | 16.72 | 16.94 | 1.07% | 49698453 |
| Nov 21, 2025 | 16.80 | 17 | 16.71 | 16.72 | -0.48% | 39880781 |
| Nov 20, 2025 | 16.68 | 16.93 | 16.65 | 16.84 | 0.96% | 31153271 |
| Nov 19, 2025 | 16.63 | 16.73 | 16.60 | 16.70 | 0.42% | 17302231 |
| Nov 18, 2025 | 16.71 | 16.78 | 16.60 | 16.62 | -0.54% | 24526931 |
| Nov 17, 2025 | 17.08 | 17.08 | 16.69 | 16.70 | -2.22% | 49932222 |
Access
/time_series
data via our API — starting from the
Basic plan.