Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 20.21 | 20.75 | 20.15 | 20.59 | 1.88% | 20834983 |
| Jun 24, 2025 | 20.26 | 20.40 | 20 | 20.23 | -0.15% | 21719806 |
| Jun 23, 2025 | 20.05 | 20.33 | 19.76 | 20.26 | 1.05% | 20526865 |
| Jun 20, 2025 | 20.04 | 20.24 | 19.92 | 20.07 | 0.15% | 22051700 |
| Jun 19, 2025 | 20.21 | 20.30 | 19.95 | 20.05 | -0.79% | 19482853 |
| Jun 18, 2025 | 19.56 | 20.31 | 19.55 | 20.24 | 3.48% | 30458747 |
| Jun 17, 2025 | 19.60 | 19.72 | 19.45 | 19.53 | -0.36% | 13146121 |
| Jun 16, 2025 | 19.52 | 19.67 | 19.41 | 19.60 | 0.41% | 10732568 |
| Jun 13, 2025 | 19.59 | 19.72 | 19.42 | 19.42 | -0.87% | 21975035 |
| Jun 12, 2025 | 19.30 | 19.60 | 19.27 | 19.57 | 1.40% | 17183941 |
| Jun 11, 2025 | 19.30 | 19.40 | 19.22 | 19.25 | -0.26% | 13173183 |
| Jun 10, 2025 | 19.27 | 19.50 | 19.23 | 19.31 | 0.21% | 18086793 |
| Jun 09, 2025 | 19.27 | 19.30 | 19.01 | 19.27 | 0 | 20503873 |
| Jun 06, 2025 | 19.20 | 19.38 | 19.15 | 19.27 | 0.36% | 13319818 |
| Jun 05, 2025 | 19.40 | 19.45 | 19.12 | 19.14 | -1.34% | 21503869 |
| Jun 04, 2025 | 19.35 | 19.46 | 19.18 | 19.36 | 0.05% | 16556000 |
| Jun 03, 2025 | 19.39 | 19.48 | 19.20 | 19.31 | -0.41% | 21219111 |
| May 30, 2025 | 19.19 | 19.47 | 19.16 | 19.39 | 1.04% | 20590576 |
| May 29, 2025 | 19.08 | 19.30 | 19.01 | 19.16 | 0.42% | 23056008 |
| May 28, 2025 | 18.90 | 19.25 | 18.85 | 19.05 | 0.79% | 18067390 |
| May 27, 2025 | 18.76 | 18.94 | 18.75 | 18.92 | 0.85% | 13851588 |
| May 26, 2025 | 18.75 | 18.89 | 18.63 | 18.71 | -0.21% | 14128827 |