Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.63 | 17.97 | 17.60 | 17.95 | 1.82% | 26133711 |
| May 08, 2025 | 17.24 | 17.71 | 17.22 | 17.65 | 2.38% | 29314525 |
| May 07, 2025 | 16.98 | 17.29 | 16.98 | 17.28 | 1.77% | 30409788 |
| May 06, 2025 | 17.06 | 17.09 | 16.82 | 16.91 | -0.88% | 29666721 |
| Apr 30, 2025 | 17.25 | 17.35 | 16.98 | 16.98 | -1.57% | 29812633 |
| Apr 29, 2025 | 17 | 17.37 | 17 | 17.26 | 1.53% | 43738428 |
| Apr 28, 2025 | 17.69 | 17.90 | 17.62 | 17.74 | 0.28% | 17586399 |
| Apr 25, 2025 | 17.69 | 17.78 | 17.57 | 17.69 | 0 | 10777498 |
| Apr 24, 2025 | 17.50 | 17.75 | 17.47 | 17.69 | 1.09% | 15356671 |
| Apr 23, 2025 | 17.58 | 17.66 | 17.44 | 17.45 | -0.74% | 13509358 |
| Apr 22, 2025 | 17.49 | 17.64 | 17.46 | 17.61 | 0.69% | 13317185 |
| Apr 21, 2025 | 17.76 | 17.85 | 17.44 | 17.44 | -1.80% | 19806160 |
| Apr 18, 2025 | 17.54 | 17.79 | 17.51 | 17.79 | 1.43% | 15419907 |
| Apr 17, 2025 | 17.57 | 17.64 | 17.41 | 17.57 | 0 | 11948255 |
| Apr 16, 2025 | 17.36 | 17.61 | 17.33 | 17.59 | 1.32% | 27822692 |
| Apr 15, 2025 | 16.93 | 17.40 | 16.91 | 17.40 | 2.78% | 26009041 |
| Apr 14, 2025 | 16.90 | 17.03 | 16.85 | 16.93 | 0.18% | 17308424 |
| Apr 11, 2025 | 16.99 | 17.06 | 16.80 | 16.88 | -0.65% | 18389415 |
| Apr 10, 2025 | 16.75 | 17.12 | 16.63 | 17.05 | 1.79% | 27581397 |