Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 14.82 | 15.58 | 14.58 | 14.85 | 0.20% | 2600 |
| Dec 10, 2025 | 14.70 | 15.36 | 14.61 | 14.70 | 0 | 3000 |
| Dec 09, 2025 | 14.99 | 15.58 | 14.70 | 15.58 | 3.94% | 5400 |
| Dec 08, 2025 | 15.02 | 15.68 | 15 | 15.68 | 4.39% | 3700 |
| Dec 05, 2025 | 14.98 | 15.53 | 14.98 | 15.53 | 3.67% | 2600 |
| Dec 04, 2025 | 15.62 | 15.93 | 15.18 | 15.93 | 1.98% | 3200 |
| Dec 03, 2025 | 15.45 | 16.07 | 15.16 | 16.07 | 4.01% | 26500 |
| Dec 02, 2025 | 16.14 | 16.14 | 15.38 | 15.40 | -4.58% | 2200 |
| Dec 01, 2025 | 16.25 | 16.25 | 15.26 | 15.72 | -3.26% | 3600 |
| Nov 28, 2025 | 15.48 | 16.26 | 15.46 | 16.26 | 5.04% | 1600 |
| Nov 26, 2025 | 16.30 | 16.32 | 15.29 | 15.29 | -6.20% | 7500 |
| Nov 25, 2025 | 15.99 | 16.23 | 15.24 | 15.32 | -4.19% | 3200 |
| Nov 24, 2025 | 14.90 | 15.14 | 14.59 | 15.14 | 1.61% | 2600 |
| Nov 21, 2025 | 14.66 | 15.20 | 14.66 | 15.20 | 3.68% | 3200 |
| Nov 20, 2025 | 14.93 | 15.47 | 14.30 | 15.15 | 1.47% | 4800 |
| Nov 19, 2025 | 15.23 | 15.24 | 14.60 | 14.61 | -4.07% | 4800 |
| Nov 18, 2025 | 14.60 | 15.21 | 14.60 | 14.60 | 0 | 4400 |
| Nov 17, 2025 | 15.43 | 15.43 | 14.48 | 14.50 | -6.03% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan.