Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.25 | 47.21 | 46.14 | 47.05 | 1.73% | 7992 |
| Apr 01, 2026 | 47.55 | 47.84 | 47.27 | 47.41 | -0.29% | 1681755 |
| Mar 31, 2026 | 45.68 | 46.74 | 45.62 | 46.74 | 2.32% | 960700 |
| Mar 30, 2026 | 45.64 | 45.64 | 44.96 | 45.19 | -0.99% | 740800 |
| Mar 27, 2026 | 45.45 | 45.78 | 45.17 | 45.29 | -0.35% | 385200 |
| Mar 26, 2026 | 46.06 | 46.41 | 45.57 | 45.62 | -0.96% | 320800 |
| Mar 25, 2026 | 46.84 | 46.90 | 46.41 | 46.63 | -0.45% | 466100 |
| Mar 24, 2026 | 45.45 | 46.16 | 45.45 | 45.85 | 0.88% | 509700 |
| Mar 23, 2026 | 45.94 | 46.67 | 45.67 | 46.13 | 0.41% | 615000 |
| Mar 20, 2026 | 46.28 | 46.29 | 44.96 | 45.11 | -2.53% | 515300 |
| Mar 19, 2026 | 45.75 | 46.78 | 45.71 | 46.48 | 1.60% | 627400 |
| Mar 18, 2026 | 47.33 | 47.39 | 46.64 | 46.65 | -1.44% | 464200 |
| Mar 17, 2026 | 47.48 | 47.78 | 47.39 | 47.45 | -0.06% | 355900 |
| Mar 16, 2026 | 46.97 | 47.49 | 46.92 | 47.37 | 0.85% | 1050100 |
| Mar 13, 2026 | 47.28 | 47.44 | 46.42 | 46.46 | -1.73% | 400400 |
| Mar 12, 2026 | 47.67 | 47.70 | 47.11 | 47.18 | -1.03% | 416300 |
| Mar 11, 2026 | 48.11 | 48.40 | 47.90 | 48.26 | 0.31% | 438300 |
| Mar 10, 2026 | 48.73 | 49.30 | 48.38 | 48.44 | -0.60% | 749000 |
| Mar 09, 2026 | 47.35 | 48.48 | 46.84 | 48.39 | 2.20% | 780500 |
| Mar 06, 2026 | 47.92 | 48.57 | 47.75 | 48.34 | 0.88% | 523200 |
| Mar 05, 2026 | 48.97 | 49.21 | 48.10 | 48.64 | -0.67% | 531800 |
| Mar 04, 2026 | 48.96 | 49.40 | 48.74 | 49.29 | 0.67% | 747900 |
| Mar 03, 2026 | 48.70 | 49.29 | 47.93 | 49.02 | 0.66% | 986900 |
| Mar 02, 2026 | 50.67 | 51 | 50.49 | 50.89 | 0.43% | 682000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.