Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.40 | 21.46 | 21.34 | 21.34 | -0.24% | 0 |
| Dec 11, 2025 | 21.45 | 21.47 | 21.28 | 21.32 | -0.59% | 0 |
| Dec 10, 2025 | 21.26 | 21.33 | 21.21 | 21.21 | -0.20% | 0 |
| Dec 09, 2025 | 21.39 | 21.42 | 21.35 | 21.40 | 0.04% | 0 |
| Dec 08, 2025 | 21.40 | 21.47 | 21.40 | 21.41 | 0.06% | 0 |
| Dec 05, 2025 | 21.43 | 21.49 | 21.40 | 21.41 | -0.10% | 0 |
| Dec 04, 2025 | 21.18 | 21.31 | 21.18 | 21.28 | 0.50% | 0 |
| Dec 03, 2025 | 21.10 | 21.15 | 21.06 | 21.06 | -0.18% | 0 |
| Dec 02, 2025 | 21.09 | 21.16 | 21.09 | 21.12 | 0.16% | 0 |
| Dec 01, 2025 | 21.06 | 21.06 | 20.97 | 21.06 | -0.02% | 0 |
| Nov 28, 2025 | 21.07 | 21.12 | 21.03 | 21.04 | -0.11% | 0 |
| Nov 27, 2025 | 20.96 | 21.02 | 20.93 | 20.95 | -0.03% | 0 |
| Nov 26, 2025 | 20.92 | 21.00 | 20.89 | 20.91 | -0.03% | 0 |
| Nov 25, 2025 | 20.93 | 20.93 | 20.76 | 20.77 | -0.78% | 0 |
| Nov 24, 2025 | 20.93 | 21.05 | 20.91 | 21.00 | 0.30% | 0 |
| Nov 21, 2025 | 20.74 | 20.83 | 20.71 | 20.80 | 0.26% | 0 |
| Nov 20, 2025 | 20.93 | 21.00 | 20.84 | 20.86 | -0.36% | 0 |
| Nov 19, 2025 | 20.84 | 20.92 | 20.80 | 20.91 | 0.36% | 0 |
| Nov 18, 2025 | 20.86 | 20.93 | 20.85 | 20.91 | 0.28% | 0 |
| Nov 17, 2025 | 20.58 | 20.97 | 20.58 | 20.91 | 1.61% | 0 |
| Nov 14, 2025 | 20.54 | 20.97 | 20.54 | 20.90 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.