Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.09K | 4.21K | 3.97K | 4.19K | 2.55% | 126774 |
| Apr 01, 2026 | 4.04K | 4.33K | 4.04K | 4.18K | 3.61% | 237136 |
| Mar 30, 2026 | 4.01K | 4.10K | 3.93K | 3.94K | -1.66% | 547910 |
| Mar 27, 2026 | 4.21K | 4.25K | 4.09K | 4.10K | -2.63% | 870652 |
| Mar 25, 2026 | 4.21K | 4.32K | 4.18K | 4.29K | 2.06% | 100630 |
| Mar 24, 2026 | 4.10K | 4.17K | 4.02K | 4.15K | 1.32% | 116303 |
| Mar 23, 2026 | 4.10K | 4.10K | 3.89K | 3.95K | -3.74% | 180446 |
| Mar 20, 2026 | 4.19K | 4.25K | 4.13K | 4.15K | -0.89% | 172275 |
| Mar 19, 2026 | 4.30K | 4.30K | 4.15K | 4.16K | -3.35% | 73055 |
| Mar 18, 2026 | 4.30K | 4.42K | 4.30K | 4.36K | 1.31% | 217268 |
| Mar 17, 2026 | 4.22K | 4.31K | 4.21K | 4.29K | 1.50% | 64202 |
| Mar 16, 2026 | 4.14K | 4.27K | 4.09K | 4.22K | 2.00% | 43762 |
| Mar 13, 2026 | 4.21K | 4.24K | 4.13K | 4.16K | -1.30% | 93430 |
| Mar 12, 2026 | 4.27K | 4.30K | 4.19K | 4.25K | -0.27% | 62049 |
| Mar 11, 2026 | 4.35K | 4.51K | 4.34K | 4.35K | 0.14% | 137217 |
| Mar 10, 2026 | 4.42K | 4.48K | 4.34K | 4.38K | -0.85% | 132719 |
| Mar 09, 2026 | 4.14K | 4.26K | 4.04K | 4.24K | 2.32% | 329884 |
| Mar 06, 2026 | 4.49K | 4.49K | 4.38K | 4.40K | -1.86% | 215145 |
| Mar 05, 2026 | 4.39K | 4.56K | 4.32K | 4.50K | 2.55% | 116408 |
| Mar 04, 2026 | 4.36K | 4.43K | 4.29K | 4.39K | 0.75% | 282084 |
| Mar 02, 2026 | 4.46K | 4.66K | 4.46K | 4.52K | 1.36% | 397889 |
Access
/time_series
data via our API — starting from the
Basic plan and above.