Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.90K | 5.01K | 4.87K | 4.97K | 1.33% | 231959 |
| Dec 12, 2025 | 4.83K | 4.90K | 4.82K | 4.86K | 0.64% | 167096 |
| Dec 11, 2025 | 4.64K | 4.85K | 4.64K | 4.82K | 3.82% | 301576 |
| Dec 10, 2025 | 5.01K | 5.01K | 4.79K | 4.81K | -4.06% | 268852 |
| Dec 09, 2025 | 4.88K | 5.02K | 4.82K | 4.96K | 1.69% | 516975 |
| Dec 08, 2025 | 5.10K | 5.21K | 4.84K | 4.93K | -3.40% | 954043 |
| Dec 05, 2025 | 5.38K | 5.47K | 5.27K | 5.37K | -0.22% | 357025 |
| Dec 04, 2025 | 5.50K | 5.57K | 5.40K | 5.44K | -1.12% | 227592 |
| Dec 03, 2025 | 5.68K | 5.69K | 5.57K | 5.59K | -1.54% | 17056 |
| Dec 02, 2025 | 5.79K | 5.81K | 5.68K | 5.70K | -1.60% | 12001 |
| Dec 01, 2025 | 5.87K | 5.91K | 5.77K | 5.79K | -1.37% | 14981 |
| Nov 28, 2025 | 5.89K | 5.93K | 5.88K | 5.90K | 0.20% | 3065 |
| Nov 27, 2025 | 5.91K | 5.96K | 5.89K | 5.92K | 0.07% | 6354 |
| Nov 26, 2025 | 5.78K | 5.92K | 5.78K | 5.91K | 2.22% | 21457 |
| Nov 25, 2025 | 5.79K | 5.80K | 5.76K | 5.78K | -0.25% | 4240 |
| Nov 24, 2025 | 5.92K | 5.95K | 5.78K | 5.80K | -2.10% | 18323 |
| Nov 21, 2025 | 5.78K | 5.87K | 5.76K | 5.84K | 1.13% | 17967 |
| Nov 20, 2025 | 5.79K | 5.83K | 5.75K | 5.79K | -0.04% | 13329 |
| Nov 19, 2025 | 5.70K | 5.77K | 5.67K | 5.76K | 1.06% | 13340 |
| Nov 18, 2025 | 5.88K | 5.89K | 5.73K | 5.74K | -2.31% | 14315 |
| Nov 17, 2025 | 5.86K | 5.90K | 5.84K | 5.88K | 0.32% | 3266 |
Access
/time_series
data via our API — starting from the
Basic plan.