Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.90K | 5.91K | 5.78K | 5.78K | -1.94% | 8436 |
| Jul 31, 2025 | 5.61K | 5.93K | 5.61K | 5.91K | 5.33% | 76350 |
| Jul 30, 2025 | 5.76K | 5.80K | 5.70K | 5.74K | -0.35% | 42694 |
| Jul 29, 2025 | 5.75K | 5.79K | 5.70K | 5.76K | 0.02% | 14095 |
| Jul 28, 2025 | 5.76K | 5.87K | 5.75K | 5.76K | 0.01% | 21787 |
| Jul 25, 2025 | 5.82K | 5.85K | 5.76K | 5.80K | -0.25% | 20206 |
| Jul 24, 2025 | 5.85K | 5.93K | 5.83K | 5.85K | 0.01% | 22601 |
| Jul 23, 2025 | 5.94K | 5.95K | 5.82K | 5.90K | -0.71% | 21640 |
| Jul 22, 2025 | 5.88K | 5.96K | 5.87K | 5.95K | 1.17% | 19757 |
| Jul 21, 2025 | 5.86K | 5.91K | 5.83K | 5.88K | 0.40% | 16147 |
| Jul 18, 2025 | 5.84K | 5.87K | 5.79K | 5.86K | 0.34% | 8596 |
| Jul 17, 2025 | 5.91K | 5.95K | 5.77K | 5.80K | -1.93% | 43419 |
| Jul 16, 2025 | 5.92K | 5.96K | 5.87K | 5.95K | 0.60% | 11801 |
| Jul 15, 2025 | 5.94K | 5.96K | 5.91K | 5.93K | -0.19% | 8211 |
| Jul 14, 2025 | 5.91K | 5.96K | 5.90K | 5.94K | 0.47% | 18919 |
| Jul 11, 2025 | 5.85K | 5.94K | 5.84K | 5.92K | 1.19% | 80636 |
| Jul 10, 2025 | 5.91K | 5.94K | 5.84K | 5.84K | -1.10% | 10220 |
| Jul 09, 2025 | 5.85K | 5.86K | 5.79K | 5.85K | -0.06% | 224855 |
| Jul 08, 2025 | 5.75K | 5.81K | 5.74K | 5.80K | 0.92% | 17058 |
| Jul 07, 2025 | 5.75K | 5.79K | 5.73K | 5.75K | 0.06% | 7597 |
| Jul 04, 2025 | 5.80K | 5.82K | 5.74K | 5.75K | -0.83% | 5052 |