Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.73K | 5.73K | 5.60K | 5.62K | -1.82% | 14714 |
| Oct 30, 2025 | 5.81K | 5.84K | 5.71K | 5.72K | -1.56% | 8911 |
| Oct 29, 2025 | 5.82K | 5.84K | 5.76K | 5.81K | -0.16% | 21095 |
| Oct 28, 2025 | 5.83K | 5.84K | 5.75K | 5.81K | -0.29% | 6857 |
| Oct 27, 2025 | 5.77K | 5.87K | 5.77K | 5.83K | 0.97% | 9592 |
| Oct 24, 2025 | 5.80K | 5.80K | 5.69K | 5.77K | -0.48% | 13301 |
| Oct 23, 2025 | 5.91K | 5.95K | 5.77K | 5.79K | -2.16% | 11931 |
| Oct 21, 2025 | 5.94K | 5.95K | 5.91K | 5.91K | -0.38% | 2385 |
| Oct 20, 2025 | 5.86K | 5.94K | 5.86K | 5.93K | 1.21% | 13477 |
| Oct 17, 2025 | 5.90K | 5.93K | 5.84K | 5.85K | -0.81% | 5575 |
| Oct 16, 2025 | 5.86K | 5.92K | 5.86K | 5.88K | 0.34% | 11302 |
| Oct 15, 2025 | 5.78K | 5.87K | 5.78K | 5.86K | 1.33% | 8350 |
| Oct 14, 2025 | 5.75K | 5.80K | 5.74K | 5.76K | 0.07% | 5071 |
| Oct 13, 2025 | 5.75K | 5.82K | 5.74K | 5.79K | 0.65% | 12862 |
| Oct 10, 2025 | 5.72K | 5.77K | 5.71K | 5.73K | 0.21% | 3946 |
| Oct 09, 2025 | 5.64K | 5.74K | 5.63K | 5.72K | 1.55% | 8840 |
| Oct 08, 2025 | 5.65K | 5.68K | 5.62K | 5.63K | -0.40% | 3648 |
| Oct 07, 2025 | 5.66K | 5.69K | 5.61K | 5.66K | 0.14% | 19652 |
| Oct 06, 2025 | 5.62K | 5.71K | 5.61K | 5.70K | 1.38% | 19533 |
| Oct 03, 2025 | 5.62K | 5.69K | 5.60K | 5.66K | 0.67% | 17045 |
| Oct 01, 2025 | 5.58K | 5.62K | 5.53K | 5.61K | 0.43% | 15879 |