Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 5.58K | 5.62K | 5.53K | 5.61K | 0.43% | 15879 |
| Sep 30, 2025 | 5.55K | 5.65K | 5.54K | 5.59K | 0.89% | 30210 |
| Sep 29, 2025 | 5.59K | 5.79K | 5.50K | 5.68K | 1.55% | 49584 |
| Sep 26, 2025 | 5.67K | 5.70K | 5.54K | 5.56K | -1.98% | 7706 |
| Sep 25, 2025 | 5.70K | 5.72K | 5.65K | 5.67K | -0.49% | 9059 |
| Sep 24, 2025 | 5.71K | 5.76K | 5.66K | 5.69K | -0.35% | 8530 |
| Sep 23, 2025 | 5.77K | 5.81K | 5.72K | 5.73K | -0.63% | 11444 |
| Sep 22, 2025 | 5.73K | 5.77K | 5.69K | 5.75K | 0.33% | 12805 |
| Sep 19, 2025 | 5.75K | 5.75K | 5.65K | 5.68K | -1.17% | 5705 |
| Sep 18, 2025 | 5.75K | 5.77K | 5.71K | 5.72K | -0.52% | 18470 |
| Sep 17, 2025 | 5.74K | 5.76K | 5.72K | 5.75K | 0.08% | 13385 |
| Sep 16, 2025 | 5.70K | 5.75K | 5.70K | 5.73K | 0.55% | 4539 |
| Sep 15, 2025 | 5.77K | 5.77K | 5.72K | 5.72K | -0.77% | 4065 |
| Sep 12, 2025 | 5.72K | 5.78K | 5.67K | 5.73K | 0.10% | 36673 |
| Sep 11, 2025 | 5.57K | 5.68K | 5.55K | 5.67K | 1.70% | 9702 |
| Sep 10, 2025 | 5.64K | 5.68K | 5.60K | 5.62K | -0.41% | 12883 |
| Sep 09, 2025 | 5.70K | 5.71K | 5.61K | 5.64K | -1.04% | 6421 |
| Sep 08, 2025 | 5.67K | 5.74K | 5.66K | 5.70K | 0.48% | 12045 |
| Sep 05, 2025 | 5.72K | 5.72K | 5.64K | 5.67K | -0.91% | 20136 |
| Sep 04, 2025 | 5.79K | 5.80K | 5.68K | 5.69K | -1.64% | 29790 |
| Sep 03, 2025 | 5.67K | 5.75K | 5.66K | 5.74K | 1.30% | 13629 |
| Sep 02, 2025 | 5.67K | 5.69K | 5.65K | 5.67K | -0.10% | 48222 |