Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.25K | 4.31K | 4.17K | 4.30K | 1.07% | 102482 |
| Apr 29, 2026 | 4.43K | 4.50K | 4.34K | 4.35K | -1.90% | 64032 |
| Apr 28, 2026 | 4.50K | 4.55K | 4.42K | 4.45K | -1.22% | 50047 |
| Apr 27, 2026 | 4.52K | 4.58K | 4.51K | 4.56K | 0.95% | 24580 |
| Apr 24, 2026 | 4.53K | 4.60K | 4.51K | 4.52K | -0.11% | 21711 |
| Apr 23, 2026 | 4.57K | 4.59K | 4.51K | 4.56K | -0.26% | 48512 |
| Apr 22, 2026 | 4.69K | 4.71K | 4.60K | 4.64K | -1.15% | 30813 |
| Apr 21, 2026 | 4.67K | 4.75K | 4.67K | 4.69K | 0.57% | 36925 |
| Apr 20, 2026 | 4.60K | 4.70K | 4.58K | 4.68K | 1.70% | 58285 |
| Apr 17, 2026 | 4.64K | 4.65K | 4.57K | 4.64K | -0.12% | 32429 |
| Apr 16, 2026 | 4.71K | 4.71K | 4.60K | 4.61K | -2.17% | 48076 |
| Apr 15, 2026 | 4.63K | 4.66K | 4.58K | 4.63K | 0.20% | 110475 |
| Apr 13, 2026 | 4.27K | 4.46K | 4.27K | 4.43K | 3.84% | 113150 |
| Apr 10, 2026 | 4.65K | 4.65K | 4.46K | 4.56K | -1.97% | 41062 |
| Apr 09, 2026 | 4.56K | 4.60K | 4.43K | 4.45K | -2.47% | 89133 |
| Apr 08, 2026 | 4.64K | 4.74K | 4.57K | 4.62K | -0.50% | 213096 |
| Apr 07, 2026 | 4.21K | 4.29K | 4.18K | 4.27K | 1.36% | 46550 |
| Apr 06, 2026 | 4.15K | 4.33K | 4.09K | 4.31K | 3.79% | 99694 |
| Apr 02, 2026 | 4.09K | 4.21K | 3.97K | 4.19K | 2.55% | 126774 |
| Apr 01, 2026 | 4.04K | 4.33K | 4.04K | 4.18K | 3.61% | 237136 |
| Mar 30, 2026 | 4.01K | 4.10K | 3.93K | 3.94K | -1.66% | 547910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.