Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.48K | 5.49K | 5.45K | 5.48K | -0.02% | 4703 |
| Jun 05, 2025 | 5.45K | 5.51K | 5.42K | 5.48K | 0.54% | 6417 |
| Jun 04, 2025 | 5.40K | 5.43K | 5.37K | 5.41K | 0.26% | 7296 |
| Jun 03, 2025 | 5.35K | 5.46K | 5.35K | 5.38K | 0.55% | 15628 |
| Jun 02, 2025 | 5.34K | 5.37K | 5.28K | 5.33K | -0.05% | 27760 |
| May 30, 2025 | 5.32K | 5.39K | 5.31K | 5.33K | 0.29% | 10697 |
| May 29, 2025 | 5.33K | 5.34K | 5.27K | 5.32K | -0.15% | 77671 |
| May 28, 2025 | 5.32K | 5.36K | 5.30K | 5.32K | 0.04% | 22213 |
| May 27, 2025 | 5.28K | 5.33K | 5.26K | 5.31K | 0.67% | 571260 |
| May 26, 2025 | 5.55K | 5.56K | 5.41K | 5.42K | -2.37% | 10229 |
| May 23, 2025 | 5.52K | 5.54K | 5.44K | 5.52K | -0.07% | 10651 |
| May 22, 2025 | 5.51K | 5.57K | 5.33K | 5.50K | -0.13% | 83777 |
| May 21, 2025 | 5.45K | 5.48K | 5.39K | 5.47K | 0.37% | 16711 |
| May 20, 2025 | 5.57K | 5.61K | 5.43K | 5.45K | -2.15% | 10268 |
| May 19, 2025 | 5.55K | 5.67K | 5.55K | 5.57K | 0.42% | 21177 |
| May 16, 2025 | 5.59K | 5.63K | 5.55K | 5.56K | -0.45% | 6657 |
| May 15, 2025 | 5.45K | 5.60K | 5.41K | 5.59K | 2.61% | 13486 |
| May 14, 2025 | 5.56K | 5.56K | 5.42K | 5.45K | -1.96% | 8667 |
| May 13, 2025 | 5.50K | 5.55K | 5.47K | 5.52K | 0.36% | 8676 |
| May 12, 2025 | 5.43K | 5.60K | 5.41K | 5.48K | 0.74% | 32834 |
| May 09, 2025 | 4.96K | 5.12K | 4.89K | 5.10K | 2.92% | 33486 |
| May 08, 2025 | 5.33K | 5.37K | 5.08K | 5.15K | -3.39% | 30014 |