Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.05K | 5.05K | 4.97K | 5.02K | -0.61% | 30602 |
| Jun 18, 2026 | 4.90K | 5.02K | 4.88K | 5.01K | 2.38% | 146992 |
| Jun 17, 2026 | 4.89K | 4.90K | 4.85K | 4.88K | -0.23% | 32153 |
| Jun 16, 2026 | 4.92K | 4.92K | 4.81K | 4.84K | -1.53% | 25553 |
| Jun 15, 2026 | 4.83K | 4.94K | 4.81K | 4.88K | 1.01% | 95805 |
| Jun 12, 2026 | 4.60K | 4.73K | 4.57K | 4.71K | 2.37% | 69510 |
| Jun 11, 2026 | 4.45K | 4.55K | 4.45K | 4.50K | 1.13% | 15784 |
| Jun 10, 2026 | 4.50K | 4.58K | 4.50K | 4.52K | 0.52% | 23928 |
| Jun 09, 2026 | 4.38K | 4.55K | 4.38K | 4.54K | 3.59% | 51483 |
| Jun 08, 2026 | 4.44K | 4.44K | 4.35K | 4.36K | -1.70% | 17451 |
| Jun 05, 2026 | 4.49K | 4.52K | 4.44K | 4.48K | -0.35% | 16846 |
| Jun 04, 2026 | 4.51K | 4.54K | 4.46K | 4.50K | -0.19% | 32197 |
| Jun 03, 2026 | 4.43K | 4.56K | 4.39K | 4.51K | 1.78% | 34236 |
| Jun 02, 2026 | 4.44K | 4.48K | 4.39K | 4.47K | 0.53% | 92636 |
| Jun 01, 2026 | 4.51K | 4.63K | 4.44K | 4.45K | -1.25% | 107310 |
| May 29, 2026 | 4.56K | 4.56K | 4.38K | 4.41K | -3.38% | 33290 |
| May 28, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 0 |
| May 27, 2026 | 4.49K | 4.59K | 4.43K | 4.57K | 1.85% | 66933 |
| May 26, 2026 | 4.53K | 4.53K | 4.44K | 4.48K | -1.04% | 21478 |
| May 25, 2026 | 4.50K | 4.54K | 4.45K | 4.50K | -0.02% | 84013 |
| May 22, 2026 | 4.44K | 4.46K | 4.40K | 4.44K | -0.09% | 9412 |
| May 21, 2026 | 4.31K | 4.45K | 4.31K | 4.40K | 2.13% | 58615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.