Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 4.56K | 4.56K | 4.38K | 4.41K | -3.38% | 33290 |
| May 27, 2026 | 4.49K | 4.59K | 4.43K | 4.57K | 1.85% | 66933 |
| May 26, 2026 | 4.53K | 4.53K | 4.44K | 4.48K | -1.04% | 21478 |
| May 25, 2026 | 4.50K | 4.54K | 4.45K | 4.50K | -0.02% | 84013 |
| May 22, 2026 | 4.44K | 4.46K | 4.40K | 4.44K | -0.09% | 9412 |
| May 21, 2026 | 4.31K | 4.45K | 4.31K | 4.40K | 2.13% | 58615 |
| May 20, 2026 | 4.19K | 4.28K | 4.18K | 4.27K | 2.04% | 22306 |
| May 19, 2026 | 4.28K | 4.32K | 4.22K | 4.23K | -1.18% | 19768 |
| May 18, 2026 | 4.29K | 4.29K | 4.23K | 4.28K | -0.28% | 13712 |
| May 15, 2026 | 4.30K | 4.36K | 4.28K | 4.31K | 0.29% | 38739 |
| May 14, 2026 | 4.23K | 4.31K | 4.20K | 4.28K | 1.22% | 43859 |
| May 13, 2026 | 4.20K | 4.28K | 4.15K | 4.26K | 1.33% | 46133 |
| May 12, 2026 | 4.31K | 4.31K | 4.19K | 4.21K | -2.41% | 24221 |
| May 11, 2026 | 4.45K | 4.45K | 4.28K | 4.30K | -3.39% | 62074 |
| May 08, 2026 | 4.48K | 4.55K | 4.47K | 4.52K | 0.90% | 41269 |
| May 07, 2026 | 4.55K | 4.56K | 4.46K | 4.51K | -0.92% | 63197 |
| May 06, 2026 | 4.35K | 4.56K | 4.31K | 4.52K | 3.79% | 153457 |
| May 05, 2026 | 4.21K | 4.29K | 4.20K | 4.24K | 0.70% | 41331 |
| May 04, 2026 | 4.35K | 4.39K | 4.24K | 4.26K | -2.17% | 231480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.