Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 83.41 | 85.09 | 83.41 | 84.85 | 1.73% | 6900 |
| Dec 16, 2025 | 83.01 | 83.57 | 82.99 | 83.46 | 0.54% | 1000 |
| Dec 15, 2025 | 83 | 83.02 | 81.75 | 83.02 | 0.02% | 3800 |
| Dec 12, 2025 | 83.98 | 83.98 | 82.53 | 82.87 | -1.32% | 1300 |
| Dec 11, 2025 | 85.77 | 85.85 | 85.01 | 85.01 | -0.89% | 8200 |
| Dec 10, 2025 | 83.40 | 85.76 | 83.40 | 85.32 | 2.30% | 5500 |
| Dec 09, 2025 | 82.71 | 83.50 | 82.18 | 82.47 | -0.29% | 43676 |
| Dec 08, 2025 | 85.49 | 85.69 | 84.49 | 85.25 | -0.28% | 5900 |
| Dec 05, 2025 | 86.32 | 86.85 | 86.10 | 86.21 | -0.13% | 2200 |
| Dec 04, 2025 | 86.60 | 87.53 | 86.32 | 86.70 | 0.12% | 3500 |
| Dec 03, 2025 | 86.27 | 86.85 | 86.03 | 86.39 | 0.14% | 1600 |
| Dec 02, 2025 | 85.40 | 85.63 | 84.44 | 85.09 | -0.36% | 1200 |
| Dec 01, 2025 | 86.05 | 86.80 | 85.29 | 85.38 | -0.78% | 1100 |
| Nov 28, 2025 | 85.88 | 86.83 | 85.78 | 86.83 | 1.11% | 700 |
| Nov 27, 2025 | 86.31 | 86.50 | 86.31 | 86.50 | 0.22% | 400 |
| Nov 26, 2025 | 85.88 | 86.22 | 85.50 | 85.88 | 0 | 2802 |
| Nov 25, 2025 | 84.46 | 85.89 | 84.21 | 85.57 | 1.31% | 5700 |
| Nov 24, 2025 | 83.47 | 83.80 | 82.64 | 82.66 | -0.97% | 3600 |
| Nov 21, 2025 | 83.56 | 84.59 | 83.56 | 83.99 | 0.51% | 1800 |
| Nov 20, 2025 | 82.93 | 82.93 | 81.69 | 81.69 | -1.50% | 4900 |
| Nov 19, 2025 | 81.97 | 83.09 | 81.95 | 83.09 | 1.37% | 7300 |
| Nov 18, 2025 | 82.91 | 82.91 | 81.38 | 81.38 | -1.85% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan.