Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 17.3922 | 17.4347 | 17.3898 | 17.4192 | 0.1552% |
| Jun 17, 2025 | 17.4884 | 17.4884 | 17.3249 | 17.3922 | -0.5502% |
| Jun 16, 2025 | 17.5068 | 17.5361 | 17.4336 | 17.4911 | -0.0895% |
| Jun 13, 2025 | 17.7226 | 17.7610 | 17.4657 | 17.5693 | -0.8649% |
| Jun 12, 2025 | 17.5920 | 17.7380 | 17.4266 | 17.7226 | 0.7423% |
| Jun 11, 2025 | 17.5441 | 17.6280 | 17.5146 | 17.5915 | 0.2699% |
| Jun 10, 2025 | 17.5264 | 17.6190 | 17.4793 | 17.5484 | 0.1256% |
| Jun 09, 2025 | 17.5840 | 17.6330 | 17.5237 | 17.5264 | -0.3273% |
| Jun 06, 2025 | 17.5552 | 17.6186 | 17.4676 | 17.4815 | -0.4198% |
| Jun 05, 2025 | 17.6063 | 17.6803 | 17.5535 | 17.5573 | -0.2782% |
| Jun 04, 2025 | 17.6391 | 17.7140 | 17.5929 | 17.6063 | -0.1863% |
| Jun 03, 2025 | 17.6527 | 17.6776 | 17.5485 | 17.6381 | -0.0830% |
| Jun 02, 2025 | 17.6131 | 17.7387 | 17.5552 | 17.6565 | 0.2467% |
| May 30, 2025 | 17.8537 | 17.9065 | 17.5922 | 17.6045 | -1.3957% |
| May 29, 2025 | 17.7073 | 17.8757 | 17.6109 | 17.8504 | 0.8084% |
| May 28, 2025 | 17.6491 | 17.7530 | 17.6324 | 17.7030 | 0.3054% |
| May 27, 2025 | 17.6697 | 17.7224 | 17.5447 | 17.6491 | -0.1170% |
| May 26, 2025 | 17.7641 | 17.7723 | 17.6183 | 17.6697 | -0.5312% |
| May 23, 2025 | 17.6482 | 17.8309 | 17.6428 | 17.7968 | 0.8423% |
| May 22, 2025 | 17.6807 | 17.7957 | 17.6085 | 17.6600 | -0.1172% |
| May 21, 2025 | 17.4855 | 17.7815 | 17.4786 | 17.6818 | 1.1226% |
| May 20, 2025 | 17.5492 | 17.7266 | 17.4850 | 17.4866 | -0.3567% |
| May 19, 2025 | 17.6436 | 17.7574 | 17.5465 | 17.5497 | -0.5323% |