Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 159.08 | 159.62 | 156.05 | 157.59 | -0.94% | 490100 |
| May 13, 2025 | 158.34 | 161.05 | 157.44 | 158.90 | 0.35% | 580200 |
| May 12, 2025 | 160.32 | 160.32 | 154.16 | 157.07 | -2.03% | 647200 |
| May 09, 2025 | 149.16 | 149.65 | 146.77 | 148.01 | -0.77% | 543300 |
| May 08, 2025 | 148.03 | 152.55 | 147 | 147.96 | -0.05% | 1020200 |
| May 07, 2025 | 143.14 | 146.75 | 143 | 144.58 | 1.01% | 638400 |
| May 06, 2025 | 141 | 145.35 | 140.38 | 142.23 | 0.87% | 475000 |
| May 05, 2025 | 143.84 | 148 | 141.66 | 144.57 | 0.51% | 541600 |
| May 02, 2025 | 145 | 149.03 | 143.93 | 147.66 | 1.83% | 793100 |
| May 01, 2025 | 138 | 141.63 | 136.33 | 138.90 | 0.65% | 636500 |
| Apr 30, 2025 | 133.99 | 140.51 | 128.50 | 138.78 | 3.57% | 932400 |
| Apr 29, 2025 | 134.37 | 139 | 132.56 | 138.32 | 2.94% | 518800 |
| Apr 28, 2025 | 134.72 | 137.65 | 131.50 | 134.59 | -0.10% | 536300 |
| Apr 25, 2025 | 133.16 | 134.88 | 130.48 | 133.35 | 0.14% | 503800 |
| Apr 24, 2025 | 129.57 | 135.78 | 128 | 135.22 | 4.36% | 556200 |
| Apr 23, 2025 | 133.29 | 138.95 | 129.44 | 130.76 | -1.90% | 1341300 |
| Apr 22, 2025 | 120.10 | 127.22 | 119.08 | 126.24 | 5.11% | 823300 |
| Apr 21, 2025 | 121 | 121.99 | 111 | 115.11 | -4.87% | 810700 |
| Apr 17, 2025 | 121.97 | 127.37 | 121.20 | 123.10 | 0.93% | 789700 |
| Apr 16, 2025 | 127.27 | 128.70 | 119.38 | 122.08 | -4.08% | 780800 |
| Apr 15, 2025 | 129.57 | 133.30 | 127.99 | 128.19 | -1.07% | 626500 |