Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.48 | 1.52 | 1.48 | 1.48 | 0 | 64200 |
| Aug 21, 2025 | 1.50 | 1.57 | 1.48 | 1.49 | -0.67% | 376800 |
| Aug 20, 2025 | 1.50 | 1.51 | 1.50 | 1.50 | 0 | 50400 |
| Aug 19, 2025 | 1.50 | 1.51 | 1.47 | 1.47 | -2% | 304000 |
| Aug 18, 2025 | 1.50 | 1.52 | 1.45 | 1.45 | -3.33% | 131600 |
| Aug 15, 2025 | 1.48 | 1.56 | 1.48 | 1.51 | 2.03% | 280900 |
| Aug 14, 2025 | 1.46 | 1.51 | 1.45 | 1.47 | 0.68% | 156800 |
| Aug 13, 2025 | 1.46 | 1.53 | 1.45 | 1.48 | 1.37% | 89300 |
| Aug 08, 2025 | 1.51 | 1.52 | 1.48 | 1.49 | -1.32% | 115000 |
| Aug 07, 2025 | 1.49 | 1.51 | 1.45 | 1.50 | 0.67% | 272300 |
| Aug 06, 2025 | 1.47 | 1.50 | 1.46 | 1.47 | 0 | 129200 |
| Aug 05, 2025 | 1.47 | 1.49 | 1.46 | 1.47 | 0 | 141600 |
| Aug 04, 2025 | 1.46 | 1.46 | 1.41 | 1.45 | -0.68% | 112700 |
| Aug 01, 2025 | 1.47 | 1.50 | 1.44 | 1.46 | -0.68% | 580700 |
| Jul 31, 2025 | 1.37 | 1.67 | 1.34 | 1.49 | 8.76% | 7004500 |
| Jul 30, 2025 | 1.33 | 1.37 | 1.33 | 1.37 | 3.01% | 36300 |
| Jul 29, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 9600 |
| Jul 25, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 0 | 14800 |
| Jul 24, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | 0 | 4000 |
| Jul 23, 2025 | 1.34 | 1.34 | 1.32 | 1.34 | 0 | 34000 |