Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 49.83 | 49.87 | 49.65 | 49.84 | 0.02% |
| Nov 01, 2026 | 49.49 | 49.87 | 49.49 | 49.83 | 0.69% |
| Oct 31, 2026 | 49.55 | 49.76 | 49.43 | 49.49 | -0.12% |
| Oct 30, 2026 | 49.63 | 49.77 | 49.14 | 49.56 | -0.14% |
| Oct 29, 2026 | 49.72 | 49.83 | 49.53 | 49.62 | -0.20% |
| Oct 28, 2026 | 49.62 | 49.74 | 49.62 | 49.73 | 0.22% |
| Oct 27, 2026 | 49.59 | 49.66 | 49.58 | 49.62 | 0.06% |
| Oct 26, 2026 | 49.70 | 49.71 | 49.56 | 49.59 | -0.22% |
| Oct 25, 2026 | 49.70 | 49.71 | 49.69 | 49.70 | 0 |
| Oct 24, 2026 | 49.60 | 49.75 | 49.52 | 49.71 | 0.22% |
| Oct 23, 2026 | 49.58 | 49.62 | 49.50 | 49.60 | 0.04% |
| Oct 22, 2026 | 49.43 | 49.60 | 49.42 | 49.58 | 0.30% |
| Oct 21, 2026 | 49.38 | 49.49 | 49.28 | 49.43 | 0.10% |
| Oct 20, 2026 | 49.43 | 49.48 | 49.30 | 49.39 | -0.08% |
| Oct 19, 2026 | 49.49 | 49.49 | 49.42 | 49.43 | -0.12% |
| Oct 18, 2026 | 49.47 | 49.49 | 49.47 | 49.48 | 0.02% |
| Oct 17, 2026 | 49.37 | 49.48 | 49.37 | 49.47 | 0.20% |
| Oct 16, 2026 | 49.35 | 49.45 | 49.31 | 49.38 | 0.06% |
| Oct 15, 2026 | 49.34 | 49.37 | 49.33 | 49.35 | 0.02% |
| Oct 14, 2026 | 49.30 | 49.35 | 49.30 | 49.34 | 0.08% |
| Oct 13, 2026 | 49.29 | 49.31 | 49.26 | 49.30 | 0.02% |
| Oct 12, 2026 | 49.07 | 49.30 | 48.88 | 49.30 | 0.47% |
| Oct 11, 2026 | 49.22 | 49.24 | 49.06 | 49.07 | -0.30% |
| Oct 10, 2026 | 49.22 | 49.31 | 49.21 | 49.22 | 0 |
| Oct 09, 2026 | 49.19 | 49.31 | 49.15 | 49.22 | 0.06% |
| Oct 08, 2026 | 49.19 | 49.24 | 49.17 | 49.20 | 0.02% |
| Oct 07, 2026 | 49.16 | 49.22 | 49.16 | 49.19 | 0.06% |
| Oct 06, 2026 | 49.13 | 49.17 | 49.05 | 49.16 | 0.06% |
| Oct 05, 2026 | 49.11 | 49.18 | 49.03 | 49.13 | 0.04% |
| Oct 04, 2026 | 49.13 | 49.15 | 49.10 | 49.10 | -0.06% |
| Oct 03, 2026 | 49.14 | 49.15 | 49.12 | 49.13 | -0.02% |
| Oct 02, 2026 | 48.98 | 49.16 | 48.90 | 49.15 | 0.35% |
Access
/time_series
data via our API — starting from the
Basic plan and above.