Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 45.57 | 45.61 | 45.57 | 45.61 | 0.09% |
| May 15, 2026 | 45.42 | 45.59 | 45.42 | 45.57 | 0.33% |
| May 14, 2026 | 45.40 | 45.48 | 45.40 | 45.42 | 0.04% |
| May 13, 2026 | 45.40 | 45.41 | 45.38 | 45.41 | 0.02% |
| May 12, 2026 | 45.26 | 45.41 | 45.25 | 45.40 | 0.31% |
| May 11, 2026 | 45.26 | 45.34 | 45.20 | 45.25 | -0.02% |
| May 10, 2026 | 45.31 | 45.34 | 45.22 | 45.27 | -0.09% |
| May 09, 2026 | 45.23 | 45.31 | 45.11 | 45.31 | 0.18% |
| May 08, 2026 | 45.22 | 45.31 | 45.16 | 45.23 | 0.02% |
| May 07, 2026 | 45.18 | 45.25 | 45.17 | 45.21 | 0.07% |
| May 06, 2026 | 45.19 | 45.22 | 45.09 | 45.18 | -0.02% |
| May 05, 2026 | 45.18 | 45.22 | 45.16 | 45.19 | 0.02% |
| May 04, 2026 | 45.15 | 45.19 | 45.05 | 45.18 | 0.07% |
| May 03, 2026 | 45.16 | 45.20 | 45.06 | 45.15 | -0.02% |
| May 02, 2026 | 45.15 | 45.19 | 45.14 | 45.16 | 0.02% |
| May 01, 2026 | 45.13 | 45.16 | 45.05 | 45.15 | 0.04% |
| Apr 30, 2026 | 45.06 | 45.14 | 45 | 45.13 | 0.16% |
| Apr 29, 2026 | 45.03 | 45.08 | 44.94 | 45.06 | 0.07% |
| Apr 28, 2026 | 45.05 | 45.06 | 44.96 | 45.04 | -0.02% |
| Apr 27, 2026 | 44.99 | 45.07 | 44.96 | 45.05 | 0.13% |
| Apr 26, 2026 | 45.04 | 45.05 | 44.95 | 45 | -0.09% |
| Apr 25, 2026 | 44.98 | 45.06 | 44.98 | 45.04 | 0.13% |
| Apr 24, 2026 | 44.92 | 45.01 | 44.89 | 44.98 | 0.13% |
| Apr 23, 2026 | 44.94 | 45 | 44.92 | 44.93 | -0.02% |
| Apr 22, 2026 | 44.91 | 44.94 | 44.83 | 44.94 | 0.07% |
| Apr 21, 2026 | 44.89 | 44.93 | 44.89 | 44.92 | 0.07% |
| Apr 20, 2026 | 44.93 | 44.93 | 44.86 | 44.90 | -0.07% |
| Apr 19, 2026 | 44.88 | 44.95 | 44.86 | 44.93 | 0.11% |
| Apr 18, 2026 | 44.84 | 44.91 | 44.82 | 44.89 | 0.11% |
| Apr 17, 2026 | 44.72 | 44.85 | 44.65 | 44.84 | 0.27% |
| Apr 16, 2026 | 44.72 | 44.78 | 44.67 | 44.72 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.