Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 49.19 | 49.19 | 49.18 | 49.18 | -0.02% |
| Oct 07, 2026 | 49.16 | 49.22 | 49.16 | 49.19 | 0.06% |
| Oct 06, 2026 | 49.13 | 49.17 | 49.05 | 49.16 | 0.06% |
| Oct 05, 2026 | 49.11 | 49.18 | 49.03 | 49.13 | 0.04% |
| Oct 04, 2026 | 49.13 | 49.15 | 49.10 | 49.10 | -0.06% |
| Oct 03, 2026 | 49.14 | 49.15 | 49.12 | 49.13 | -0.02% |
| Oct 02, 2026 | 48.98 | 49.16 | 48.90 | 49.15 | 0.35% |
| Oct 01, 2026 | 48.96 | 49.02 | 48.96 | 48.98 | 0.04% |
| Sep 30, 2026 | 48.97 | 49.01 | 48.83 | 48.96 | -0.02% |
| Sep 29, 2026 | 49 | 49.01 | 48.92 | 48.97 | -0.06% |
| Sep 28, 2026 | 48.94 | 49.02 | 48.93 | 49.01 | 0.14% |
| Sep 27, 2026 | 48.85 | 48.94 | 48.81 | 48.93 | 0.16% |
| Sep 26, 2026 | 48.87 | 48.88 | 48.62 | 48.86 | -0.02% |
| Sep 25, 2026 | 48.82 | 48.90 | 48.73 | 48.87 | 0.10% |
| Sep 24, 2026 | 48.84 | 48.88 | 48.82 | 48.82 | -0.04% |
| Sep 23, 2026 | 48.72 | 48.85 | 48.63 | 48.85 | 0.27% |
| Sep 22, 2026 | 48.69 | 48.75 | 48.68 | 48.71 | 0.04% |
| Sep 21, 2026 | 48.59 | 48.70 | 48.40 | 48.69 | 0.21% |
| Sep 20, 2026 | 48.21 | 48.65 | 48.10 | 48.59 | 0.79% |
| Sep 19, 2026 | 48.31 | 48.45 | 48.10 | 48.22 | -0.19% |
| Sep 18, 2026 | 48.61 | 48.64 | 48.28 | 48.31 | -0.62% |
| Sep 17, 2026 | 48.63 | 48.65 | 48.57 | 48.61 | -0.04% |
| Sep 16, 2026 | 48.64 | 48.65 | 48.60 | 48.64 | 0 |
| Sep 15, 2026 | 48.54 | 48.66 | 48.54 | 48.65 | 0.23% |
| Sep 14, 2026 | 48.58 | 48.58 | 48.50 | 48.54 | -0.08% |
| Sep 13, 2026 | 48.53 | 48.58 | 48.53 | 48.57 | 0.08% |
| Sep 12, 2026 | 48.50 | 48.54 | 48.50 | 48.54 | 0.08% |
| Sep 11, 2026 | 48.48 | 48.55 | 48.40 | 48.50 | 0.04% |
| Sep 10, 2026 | 48.50 | 48.56 | 48.46 | 48.48 | -0.04% |
| Sep 09, 2026 | 48.43 | 48.50 | 48.41 | 48.49 | 0.12% |
| Sep 08, 2026 | 48.35 | 48.43 | 48.35 | 48.43 | 0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.