Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.58 | 48.58 | 48.55 | 48.56 | -0.04% |
| Sep 13, 2026 | 48.53 | 48.58 | 48.53 | 48.57 | 0.08% |
| Sep 12, 2026 | 48.50 | 48.54 | 48.50 | 48.54 | 0.08% |
| Sep 11, 2026 | 48.48 | 48.55 | 48.40 | 48.50 | 0.04% |
| Sep 10, 2026 | 48.50 | 48.56 | 48.46 | 48.48 | -0.04% |
| Sep 09, 2026 | 48.43 | 48.50 | 48.41 | 48.49 | 0.12% |
| Sep 08, 2026 | 48.35 | 48.43 | 48.35 | 48.43 | 0.17% |
| Sep 07, 2026 | 48.34 | 48.37 | 48.21 | 48.35 | 0.02% |
| Sep 06, 2026 | 48.32 | 48.38 | 48.20 | 48.35 | 0.06% |
| Sep 05, 2026 | 48.36 | 48.37 | 48.15 | 48.33 | -0.06% |
| Sep 04, 2026 | 48.12 | 48.36 | 48.07 | 48.36 | 0.50% |
| Sep 03, 2026 | 48.21 | 48.25 | 48.04 | 48.12 | -0.19% |
| Sep 02, 2026 | 48.18 | 48.22 | 48.17 | 48.21 | 0.06% |
| Sep 01, 2026 | 48.19 | 48.21 | 48.10 | 48.19 | 0 |
| Aug 31, 2026 | 48.20 | 48.23 | 48.19 | 48.19 | -0.02% |
| Aug 30, 2026 | 48.21 | 48.23 | 48.20 | 48.21 | 0 |
| Aug 29, 2026 | 48.22 | 48.23 | 48.18 | 48.21 | -0.02% |
| Aug 28, 2026 | 48.07 | 48.23 | 48.04 | 48.22 | 0.31% |
| Aug 27, 2026 | 48.08 | 48.09 | 47.93 | 48.07 | -0.02% |
| Aug 26, 2026 | 48.07 | 48.11 | 48.05 | 48.08 | 0.02% |
| Aug 25, 2026 | 48.05 | 48.13 | 48 | 48.07 | 0.04% |
| Aug 24, 2026 | 47.80 | 48.05 | 47.64 | 48.04 | 0.50% |
| Aug 23, 2026 | 47.82 | 47.89 | 47.73 | 47.80 | -0.04% |
| Aug 22, 2026 | 47.52 | 47.90 | 47.27 | 47.82 | 0.63% |
| Aug 21, 2026 | 47.70 | 47.83 | 47.50 | 47.51 | -0.40% |
| Aug 20, 2026 | 47.65 | 47.84 | 47.41 | 47.70 | 0.10% |
| Aug 19, 2026 | 47.83 | 47.86 | 46.94 | 47.65 | -0.38% |
| Aug 18, 2026 | 47.79 | 47.85 | 47.77 | 47.83 | 0.08% |
| Aug 17, 2026 | 47.83 | 47.84 | 47.78 | 47.78 | -0.10% |
| Aug 16, 2026 | 47.83 | 47.86 | 47.82 | 47.84 | 0.02% |
| Aug 15, 2026 | 47.79 | 47.83 | 47.78 | 47.83 | 0.08% |
| Aug 14, 2026 | 47.68 | 47.80 | 47.68 | 47.78 | 0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.