Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 46.42 | 46.53 | 46.30 | 46.50 | 0.17% |
| Jul 01, 2026 | 46.44 | 46.53 | 46.17 | 46.42 | -0.04% |
| Jun 30, 2026 | 46.53 | 46.56 | 46.42 | 46.44 | -0.19% |
| Jun 29, 2026 | 46.56 | 46.57 | 46.40 | 46.53 | -0.06% |
| Jun 28, 2026 | 46.58 | 46.59 | 46.54 | 46.56 | -0.04% |
| Jun 27, 2026 | 46.46 | 46.59 | 46.43 | 46.58 | 0.26% |
| Jun 26, 2026 | 46.48 | 46.51 | 46.46 | 46.47 | -0.02% |
| Jun 25, 2026 | 46.47 | 46.50 | 46.37 | 46.48 | 0.02% |
| Jun 24, 2026 | 46.40 | 46.52 | 46.39 | 46.46 | 0.13% |
| Jun 23, 2026 | 46.43 | 46.45 | 46.40 | 46.41 | -0.04% |
| Jun 22, 2026 | 46.41 | 46.44 | 46.31 | 46.43 | 0.04% |
| Jun 21, 2026 | 46.42 | 46.43 | 46.35 | 46.42 | 0 |
| Jun 20, 2026 | 46.42 | 46.43 | 46.35 | 46.42 | 0 |
| Jun 19, 2026 | 46.33 | 46.43 | 46.20 | 46.43 | 0.22% |
| Jun 18, 2026 | 46.29 | 46.35 | 46.22 | 46.33 | 0.09% |
| Jun 17, 2026 | 46.25 | 46.30 | 46.22 | 46.29 | 0.09% |
| Jun 16, 2026 | 46.20 | 46.27 | 46.20 | 46.25 | 0.11% |
| Jun 15, 2026 | 46.25 | 46.26 | 46.13 | 46.20 | -0.11% |
| Jun 14, 2026 | 46.20 | 46.26 | 46.11 | 46.26 | 0.13% |
| Jun 13, 2026 | 46.25 | 46.25 | 46.12 | 46.19 | -0.13% |
| Jun 12, 2026 | 46.07 | 46.25 | 46.03 | 46.24 | 0.37% |
| Jun 11, 2026 | 46.12 | 46.14 | 46 | 46.08 | -0.09% |
| Jun 10, 2026 | 46.11 | 46.14 | 46.09 | 46.13 | 0.04% |
| Jun 09, 2026 | 46.12 | 46.13 | 46.07 | 46.11 | -0.02% |
| Jun 08, 2026 | 46.11 | 46.13 | 46.07 | 46.12 | 0.02% |
| Jun 07, 2026 | 46.22 | 46.22 | 46.10 | 46.11 | -0.24% |
| Jun 06, 2026 | 46.17 | 46.25 | 46.08 | 46.22 | 0.11% |
| Jun 05, 2026 | 45.98 | 46.19 | 45.96 | 46.17 | 0.41% |
| Jun 04, 2026 | 45.93 | 45.98 | 45.91 | 45.98 | 0.11% |
| Jun 03, 2026 | 45.91 | 45.94 | 45.88 | 45.93 | 0.04% |
| Jun 02, 2026 | 45.87 | 45.97 | 45.86 | 45.91 | 0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.