Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 46.11 | 46.14 | 46.09 | 46.13 | 0.04% |
| Jun 09, 2026 | 46.12 | 46.13 | 46.07 | 46.11 | -0.02% |
| Jun 08, 2026 | 46.11 | 46.13 | 46.07 | 46.12 | 0.02% |
| Jun 07, 2026 | 46.22 | 46.22 | 46.10 | 46.11 | -0.24% |
| Jun 06, 2026 | 46.17 | 46.25 | 46.08 | 46.22 | 0.11% |
| Jun 05, 2026 | 45.98 | 46.19 | 45.96 | 46.17 | 0.41% |
| Jun 04, 2026 | 45.93 | 45.98 | 45.91 | 45.98 | 0.11% |
| Jun 03, 2026 | 45.91 | 45.94 | 45.88 | 45.93 | 0.04% |
| Jun 02, 2026 | 45.87 | 45.97 | 45.86 | 45.91 | 0.09% |
| Jun 01, 2026 | 45.97 | 45.98 | 45.84 | 45.87 | -0.22% |
| May 31, 2026 | 46.03 | 46.08 | 45.97 | 45.98 | -0.11% |
| May 30, 2026 | 46.06 | 46.08 | 46 | 46.03 | -0.07% |
| May 29, 2026 | 46.07 | 46.09 | 46.01 | 46.05 | -0.04% |
| May 28, 2026 | 45.92 | 46.09 | 45.92 | 46.07 | 0.33% |
| May 27, 2026 | 45.89 | 45.94 | 45.88 | 45.92 | 0.07% |
| May 26, 2026 | 45.88 | 45.89 | 45.74 | 45.89 | 0.02% |
| May 25, 2026 | 45.73 | 45.89 | 45.66 | 45.89 | 0.35% |
| May 24, 2026 | 45.71 | 45.74 | 45.70 | 45.72 | 0.02% |
| May 23, 2026 | 45.72 | 45.74 | 45.71 | 45.71 | -0.02% |
| May 22, 2026 | 45.59 | 45.73 | 45.50 | 45.72 | 0.29% |
| May 21, 2026 | 45.53 | 45.61 | 45.51 | 45.59 | 0.13% |
| May 20, 2026 | 45.57 | 45.57 | 45.48 | 45.53 | -0.09% |
| May 19, 2026 | 45.57 | 45.58 | 45.54 | 45.56 | -0.02% |
| May 18, 2026 | 45.65 | 45.65 | 45.50 | 45.58 | -0.15% |
| May 17, 2026 | 45.60 | 45.65 | 45.59 | 45.65 | 0.11% |
| May 16, 2026 | 45.57 | 45.61 | 45.57 | 45.59 | 0.04% |
| May 15, 2026 | 45.42 | 45.59 | 45.42 | 45.57 | 0.33% |
| May 14, 2026 | 45.40 | 45.48 | 45.40 | 45.42 | 0.04% |
| May 13, 2026 | 45.40 | 45.41 | 45.38 | 45.41 | 0.02% |
| May 12, 2026 | 45.26 | 45.41 | 45.25 | 45.40 | 0.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.