Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 47.79 | 47.82 | 47.78 | 47.82 | 0.06% |
| Aug 14, 2026 | 47.68 | 47.80 | 47.68 | 47.78 | 0.21% |
| Aug 13, 2026 | 47.67 | 47.69 | 47.65 | 47.69 | 0.04% |
| Aug 12, 2026 | 47.67 | 47.70 | 47.67 | 47.67 | 0 |
| Aug 11, 2026 | 47.61 | 47.72 | 47.61 | 47.68 | 0.15% |
| Aug 10, 2026 | 47.60 | 47.65 | 47.50 | 47.62 | 0.04% |
| Aug 09, 2026 | 47.61 | 47.63 | 47.59 | 47.61 | 0 |
| Aug 08, 2026 | 47.64 | 47.65 | 47.58 | 47.61 | -0.06% |
| Aug 07, 2026 | 47.55 | 47.67 | 47.48 | 47.64 | 0.19% |
| Aug 06, 2026 | 47.46 | 47.56 | 47.46 | 47.55 | 0.19% |
| Aug 05, 2026 | 47.42 | 47.50 | 47.42 | 47.47 | 0.11% |
| Aug 04, 2026 | 47.42 | 47.46 | 47.31 | 47.43 | 0.02% |
| Aug 03, 2026 | 47.42 | 47.45 | 47.33 | 47.41 | -0.02% |
| Aug 02, 2026 | 47.46 | 47.47 | 47.32 | 47.42 | -0.08% |
| Aug 01, 2026 | 47.39 | 47.48 | 47.38 | 47.47 | 0.17% |
| Jul 31, 2026 | 47.34 | 47.45 | 47.27 | 47.39 | 0.11% |
| Jul 30, 2026 | 47.28 | 47.36 | 47.20 | 47.33 | 0.11% |
| Jul 29, 2026 | 47.36 | 47.36 | 47.28 | 47.28 | -0.17% |
| Jul 28, 2026 | 47.32 | 47.36 | 47.28 | 47.35 | 0.06% |
| Jul 27, 2026 | 47.29 | 47.32 | 47.23 | 47.32 | 0.06% |
| Jul 26, 2026 | 47.31 | 47.32 | 47.25 | 47.28 | -0.06% |
| Jul 25, 2026 | 47.30 | 47.33 | 47.28 | 47.31 | 0.02% |
| Jul 24, 2026 | 47.25 | 47.32 | 47.16 | 47.30 | 0.11% |
| Jul 23, 2026 | 47.12 | 47.25 | 47.12 | 47.25 | 0.28% |
| Jul 22, 2026 | 47.13 | 47.16 | 47.10 | 47.12 | -0.02% |
| Jul 21, 2026 | 47.05 | 47.14 | 47.02 | 47.13 | 0.17% |
| Jul 20, 2026 | 47.10 | 47.13 | 47 | 47.05 | -0.11% |
| Jul 19, 2026 | 47.13 | 47.14 | 47.09 | 47.11 | -0.04% |
| Jul 18, 2026 | 47.15 | 47.16 | 47.13 | 47.13 | -0.04% |
| Jul 17, 2026 | 46.97 | 47.17 | 46.96 | 47.16 | 0.40% |
| Jul 16, 2026 | 46.87 | 46.97 | 46.86 | 46.96 | 0.19% |
| Jul 15, 2026 | 46.94 | 46.98 | 46.86 | 46.86 | -0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.