Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 44.41 | 44.43 | 44.41 | 44.42 | 0.02% |
| Mar 31, 2026 | 44.40 | 44.44 | 44.37 | 44.41 | 0.02% |
| Mar 30, 2026 | 44.40 | 44.45 | 44.36 | 44.40 | 0 |
| Mar 29, 2026 | 44.48 | 44.49 | 44.40 | 44.40 | -0.18% |
| Mar 28, 2026 | 44.48 | 44.49 | 44.45 | 44.49 | 0.02% |
| Mar 27, 2026 | 44.39 | 44.49 | 44.37 | 44.47 | 0.18% |
| Mar 26, 2026 | 44.31 | 44.40 | 44.30 | 44.39 | 0.18% |
| Mar 25, 2026 | 44.33 | 44.34 | 44.25 | 44.30 | -0.07% |
| Mar 24, 2026 | 44.27 | 44.35 | 44.26 | 44.33 | 0.14% |
| Mar 23, 2026 | 44.38 | 44.39 | 44.20 | 44.27 | -0.25% |
| Mar 22, 2026 | 44.38 | 44.39 | 44.37 | 44.38 | 0 |
| Mar 21, 2026 | 44.40 | 44.40 | 44.33 | 44.37 | -0.07% |
| Mar 20, 2026 | 44.43 | 44.44 | 44.37 | 44.39 | -0.09% |
| Mar 19, 2026 | 44.26 | 44.45 | 44.21 | 44.44 | 0.41% |
| Mar 18, 2026 | 44.20 | 44.28 | 44.17 | 44.25 | 0.11% |
| Mar 17, 2026 | 44.17 | 44.22 | 44.14 | 44.20 | 0.07% |
| Mar 16, 2026 | 44.15 | 44.19 | 44.10 | 44.16 | 0.02% |
| Mar 15, 2026 | 44.22 | 44.26 | 44.15 | 44.15 | -0.16% |
| Mar 14, 2026 | 44.18 | 44.23 | 44.17 | 44.22 | 0.09% |
| Mar 13, 2026 | 44.08 | 44.19 | 43.93 | 44.17 | 0.20% |
| Mar 12, 2026 | 44.07 | 44.10 | 44.06 | 44.07 | 0 |
| Mar 11, 2026 | 44.03 | 44.09 | 44.02 | 44.06 | 0.07% |
| Mar 10, 2026 | 44.03 | 44.04 | 43.90 | 44.02 | -0.02% |
| Mar 09, 2026 | 44.12 | 44.12 | 44.03 | 44.03 | -0.20% |
| Mar 08, 2026 | 44.15 | 44.15 | 44.11 | 44.11 | -0.09% |
| Mar 07, 2026 | 44.13 | 44.15 | 44.11 | 44.15 | 0.05% |
| Mar 06, 2026 | 43.99 | 44.16 | 43.98 | 44.14 | 0.34% |
| Mar 05, 2026 | 43.80 | 44.02 | 43.79 | 44 | 0.46% |
| Mar 04, 2026 | 43.97 | 43.99 | 43.73 | 43.79 | -0.41% |
| Mar 03, 2026 | 43.87 | 43.99 | 43.86 | 43.96 | 0.21% |
| Mar 02, 2026 | 44.07 | 44.07 | 43.71 | 43.87 | -0.45% |
| Mar 01, 2026 | 43.92 | 44.34 | 43.82 | 44.06 | 0.32% |
Access
/time_series
data via our API — starting from the
Basic plan and above.