Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 14.73 | 14.77 | 14.59 | 14.68 | -0.34% | 157903 |
| May 12, 2026 | 14.78 | 14.80 | 14.55 | 14.59 | -1.25% | 100916 |
| May 11, 2026 | 14.65 | 14.76 | 14.62 | 14.76 | 0.75% | 207777 |
| May 08, 2026 | 14.76 | 14.87 | 14.67 | 14.68 | -0.54% | 149464 |
| May 07, 2026 | 14.99 | 15.03 | 14.82 | 14.85 | -0.93% | 55465 |
| May 06, 2026 | 14.64 | 14.94 | 14.61 | 14.93 | 1.98% | 107858 |
| May 05, 2026 | 14.49 | 14.63 | 14.49 | 14.58 | 0.62% | 203888 |
| May 04, 2026 | 14.61 | 14.61 | 14.36 | 14.36 | -1.74% | 2322 |
| May 01, 2026 | 14.78 | 14.83 | 14.52 | 14.66 | -0.81% | 885659 |
| Apr 30, 2026 | 14.29 | 14.70 | 14.27 | 14.68 | 2.73% | 316174 |
| Apr 29, 2026 | 14.47 | 14.51 | 14.33 | 14.33 | -0.97% | 219029 |
| Apr 28, 2026 | 14.59 | 14.65 | 14.34 | 14.38 | -1.47% | 197357 |
| Apr 27, 2026 | 14.56 | 14.65 | 14.53 | 14.54 | -0.10% | 224913 |
| Apr 24, 2026 | 14.67 | 14.78 | 14.54 | 14.58 | -0.65% | 232897 |
| Apr 23, 2026 | 14.45 | 14.74 | 14.39 | 14.72 | 1.87% | 293313 |
| Apr 22, 2026 | 14.64 | 14.69 | 14.47 | 14.49 | -1.06% | 212389 |
| Apr 21, 2026 | 14.71 | 14.79 | 14.51 | 14.53 | -1.19% | 144433 |
| Apr 20, 2026 | 14.57 | 14.70 | 14.55 | 14.69 | 0.86% | 294011 |
| Apr 17, 2026 | 14.42 | 14.81 | 14.42 | 14.73 | 2.12% | 486058 |
| Apr 16, 2026 | 14.48 | 14.54 | 14.34 | 14.44 | -0.24% | 197528 |
| Apr 15, 2026 | 14.65 | 14.66 | 14.43 | 14.43 | -1.54% | 157349 |
| Apr 14, 2026 | 14.60 | 14.72 | 14.56 | 14.71 | 0.72% | 280177 |
| Apr 13, 2026 | 14.38 | 14.53 | 14.38 | 14.43 | 0.35% | 39063 |
Access
/time_series
data via our API — starting from the
Basic plan and above.