Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.24 | 13.24 | 13.22 | 13.23 | -0.11% | 4 |
| Dec 12, 2025 | 13.30 | 13.32 | 13.15 | 13.15 | -1.09% | 34425 |
| Dec 11, 2025 | 13.09 | 13.24 | 13.07 | 13.20 | 0.84% | 43341 |
| Dec 10, 2025 | 12.94 | 13 | 12.91 | 13.00 | 0.46% | 90680 |
| Dec 09, 2025 | 13.00 | 13.03 | 12.98 | 13.01 | 0.08% | 75284 |
| Dec 08, 2025 | 13.03 | 13.04 | 13 | 13 | -0.19% | 39605 |
| Dec 05, 2025 | 13.05 | 13.06 | 13.01 | 13.02 | -0.23% | 28428 |
| Dec 04, 2025 | 12.97 | 13.07 | 12.96 | 13.04 | 0.50% | 110271 |
| Dec 03, 2025 | 12.88 | 12.90 | 12.84 | 12.90 | 0.16% | 51123 |
| Dec 02, 2025 | 12.76 | 12.82 | 12.74 | 12.78 | 0.20% | 31272 |
| Dec 01, 2025 | 12.87 | 12.89 | 12.80 | 12.84 | -0.19% | 103428 |
| Nov 28, 2025 | 12.89 | 12.96 | 12.77 | 12.93 | 0.27% | 33000 |
| Nov 27, 2025 | 12.87 | 12.87 | 12.82 | 12.85 | -0.12% | 102106 |
| Nov 26, 2025 | 12.81 | 12.87 | 12.77 | 12.86 | 0.39% | 114189 |
| Nov 25, 2025 | 12.62 | 12.71 | 12.54 | 12.70 | 0.63% | 69271 |
| Nov 24, 2025 | 12.60 | 12.68 | 12.52 | 12.64 | 0.32% | 36062 |
| Nov 21, 2025 | 12.48 | 12.51 | 12.39 | 12.51 | 0.20% | 71190 |
| Nov 20, 2025 | 12.72 | 12.83 | 12.63 | 12.63 | -0.75% | 268274 |
| Nov 19, 2025 | 12.62 | 12.67 | 12.60 | 12.61 | -0.04% | 48196 |
| Nov 18, 2025 | 12.65 | 12.65 | 12.54 | 12.64 | -0.08% | 564771 |
| Nov 17, 2025 | 12.82 | 12.86 | 12.72 | 12.75 | -0.59% | 58433 |
Access
/time_series
data via our API — starting from the
Basic plan.