Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.62 | 12.74 | 12.59 | 12.69 | 0.55% | 23211 |
| Jul 16, 2025 | 12.54 | 12.61 | 12.48 | 12.50 | -0.32% | 29869 |
| Jul 15, 2025 | 12.69 | 12.70 | 12.62 | 12.62 | -0.55% | 28522 |
| Jul 14, 2025 | 12.56 | 12.65 | 12.50 | 12.63 | 0.56% | 14818 |
| Jul 11, 2025 | 12.60 | 12.62 | 12.54 | 12.61 | 0.08% | 97028 |
| Jul 10, 2025 | 12.56 | 12.66 | 12.53 | 12.66 | 0.84% | 78271 |
| Jul 09, 2025 | 12.48 | 12.58 | 12.45 | 12.52 | 0.28% | 191725 |
| Jul 08, 2025 | 12.50 | 12.51 | 12.43 | 12.48 | -0.20% | 46892 |
| Jul 07, 2025 | 12.48 | 12.59 | 12.48 | 12.49 | 0.08% | 148219 |
| Jul 04, 2025 | 12.46 | 12.49 | 12.45 | 12.46 | 0.02% | 461 |
| Jul 03, 2025 | 12.44 | 12.54 | 12.44 | 12.53 | 0.68% | 73103 |
| Jul 02, 2025 | 12.50 | 12.50 | 12.36 | 12.39 | -0.92% | 24848 |
| Jul 01, 2025 | 12.39 | 12.40 | 12.32 | 12.40 | 0.04% | 1358292 |
| Jun 30, 2025 | 12.36 | 12.51 | 12.30 | 12.34 | -0.16% | 149765 |
| Jun 27, 2025 | 12.23 | 12.31 | 12.20 | 12.31 | 0.67% | 17040 |
| Jun 26, 2025 | 12.08 | 12.20 | 12.08 | 12.19 | 0.95% | 92208 |
| Jun 25, 2025 | 12.15 | 12.17 | 12.07 | 12.07 | -0.66% | 68213 |
| Jun 24, 2025 | 12.15 | 12.18 | 12.08 | 12.11 | -0.33% | 24156 |
| Jun 23, 2025 | 11.89 | 12 | 11.78 | 11.95 | 0.53% | 72278 |
| Jun 20, 2025 | 11.87 | 11.99 | 11.85 | 11.94 | 0.59% | 155511 |
| Jun 19, 2025 | 11.87 | 11.89 | 11.78 | 11.78 | -0.76% | 27599 |
| Jun 18, 2025 | 11.94 | 12 | 11.92 | 11.97 | 0.31% | 15422 |