Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 515 | 533.60 | 505.65 | 525.25 | 1.99% | 358199 |
| Jun 03, 2026 | 522.90 | 526 | 501.25 | 512.50 | -1.99% | 455486 |
| Jun 02, 2026 | 502.80 | 538.50 | 496.10 | 518.80 | 3.18% | 1315721 |
| Jun 01, 2026 | 482 | 508.90 | 479.60 | 503.95 | 4.55% | 983748 |
| May 29, 2026 | 490 | 495.20 | 473 | 476.80 | -2.69% | 337142 |
| May 28, 2026 | 487.15 | 487.15 | 487.15 | 487.15 | 0 | 0 |
| May 27, 2026 | 463.55 | 490 | 455.10 | 487.15 | 5.09% | 775749 |
| May 26, 2026 | 471.90 | 472.75 | 452.05 | 459.55 | -2.62% | 313243 |
| May 25, 2026 | 469.10 | 484 | 467.65 | 471.85 | 0.59% | 291726 |
| May 22, 2026 | 471.50 | 476.25 | 460.15 | 468.90 | -0.55% | 204441 |
| May 21, 2026 | 475 | 485 | 465.05 | 469.75 | -1.11% | 241238 |
| May 20, 2026 | 472.15 | 482.95 | 465 | 470.55 | -0.34% | 223229 |
| May 19, 2026 | 447 | 484 | 445.50 | 474.05 | 6.05% | 658177 |
| May 18, 2026 | 445.65 | 458 | 432 | 447 | 0.30% | 426456 |
| May 15, 2026 | 453.10 | 485 | 441.15 | 445.60 | -1.66% | 913147 |
| May 14, 2026 | 475 | 475.50 | 454.90 | 458.25 | -3.53% | 304507 |
| May 13, 2026 | 463 | 482.40 | 454.95 | 470.45 | 1.61% | 467403 |
| May 12, 2026 | 457.95 | 484.20 | 453.90 | 459.35 | 0.31% | 746181 |
| May 11, 2026 | 456 | 469.30 | 451.90 | 453.90 | -0.46% | 278876 |
| May 08, 2026 | 468.15 | 471.25 | 451.35 | 456.95 | -2.39% | 176807 |
| May 07, 2026 | 455.50 | 468.90 | 455.05 | 465.35 | 2.16% | 165678 |
| May 06, 2026 | 480.20 | 481.90 | 446.55 | 457.55 | -4.72% | 441179 |
| May 05, 2026 | 483.55 | 490.90 | 478 | 479.55 | -0.83% | 104966 |
| May 04, 2026 | 483.15 | 489.90 | 473.60 | 483.55 | 0.08% | 229806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.