Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 447.05 | 459.70 | 442.65 | 453.25 | 1.39% | 141583 |
| Dec 15, 2025 | 438.90 | 455 | 436.10 | 447.35 | 1.93% | 117512 |
| Dec 12, 2025 | 438 | 445.45 | 432.70 | 441.25 | 0.74% | 86861 |
| Dec 11, 2025 | 423.35 | 440.40 | 418 | 435.50 | 2.87% | 116143 |
| Dec 10, 2025 | 430 | 434 | 422.20 | 423.30 | -1.56% | 59087 |
| Dec 09, 2025 | 414.95 | 434 | 411.50 | 431.20 | 3.92% | 157406 |
| Dec 08, 2025 | 435 | 436.45 | 409.70 | 414.95 | -4.61% | 217147 |
| Dec 05, 2025 | 438 | 443.65 | 430 | 432.30 | -1.30% | 97555 |
| Dec 04, 2025 | 441.40 | 446.35 | 434.20 | 438.10 | -0.75% | 104677 |
| Dec 03, 2025 | 459 | 459 | 440.05 | 442.35 | -3.63% | 158341 |
| Dec 02, 2025 | 456 | 457 | 438.05 | 441.65 | -3.15% | 139692 |
| Dec 01, 2025 | 459.95 | 464 | 454 | 456.15 | -0.83% | 80889 |
| Nov 28, 2025 | 464.25 | 464.65 | 454.30 | 459.10 | -1.11% | 70097 |
| Nov 27, 2025 | 474.05 | 476.70 | 461.05 | 464.25 | -2.07% | 56086 |
| Nov 26, 2025 | 460 | 472.20 | 457.85 | 469.15 | 1.99% | 54176 |
| Nov 25, 2025 | 452 | 466 | 452 | 460.85 | 1.96% | 63350 |
| Nov 24, 2025 | 479.70 | 479.70 | 451.80 | 457.05 | -4.72% | 177484 |
| Nov 21, 2025 | 480 | 484.35 | 475.50 | 479.70 | -0.06% | 79086 |
| Nov 20, 2025 | 480.60 | 488 | 480 | 481.65 | 0.22% | 69836 |
| Nov 19, 2025 | 486.80 | 488.45 | 480.05 | 482.40 | -0.90% | 65750 |
| Nov 18, 2025 | 490 | 499 | 483.80 | 489.40 | -0.12% | 178144 |
| Nov 17, 2025 | 476.30 | 492.45 | 472.20 | 488.40 | 2.54% | 229658 |
Access
/time_series
data via our API — starting from the
Basic plan.