Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 0.02% | 1143 |
| Jun 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Jun 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Jun 24, 2025 | 11.94 | 11.94 | 11.92 | 11.92 | -0.12% | 25 |
| Jun 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Jun 20, 2025 | 11.90 | 11.92 | 11.85 | 11.85 | -0.37% | 57 |
| Jun 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Jun 18, 2025 | 11.96 | 11.97 | 11.96 | 11.97 | 0.07% | 1 |
| Jun 17, 2025 | 11.94 | 11.97 | 11.94 | 11.97 | 0.25% | 862 |
| Jun 16, 2025 | 12.02 | 12.04 | 12.02 | 12.04 | 0.18% | 43 |
| Jun 13, 2025 | 12 | 12.02 | 11.99 | 11.99 | -0.10% | 842 |
| Jun 12, 2025 | 12.02 | 12.06 | 12.02 | 12.06 | 0.35% | 5 |
| Jun 11, 2025 | 12.17 | 12.17 | 12.12 | 12.12 | -0.43% | 100 |
| Jun 10, 2025 | 12.16 | 12.16 | 12.15 | 12.15 | -0.08% | 80 |
| Jun 09, 2025 | 12.19 | 12.19 | 12.15 | 12.15 | -0.36% | 3439 |
| Jun 06, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Jun 05, 2025 | 12.15 | 12.15 | 12.12 | 12.12 | -0.28% | 822 |
| Jun 04, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Jun 03, 2025 | 12.07 | 12.09 | 12.07 | 12.09 | 0.20% | 90 |
| Jun 02, 2025 | 12.08 | 12.08 | 12.07 | 12.07 | -0.03% | 28 |
| May 30, 2025 | 12.10 | 12.10 | 12.08 | 12.08 | -0.10% | 401 |
| May 29, 2025 | 12.11 | 12.11 | 12.05 | 12.05 | -0.46% | 25 |
| May 28, 2025 | 12.14 | 12.14 | 12.07 | 12.07 | -0.53% | 660 |