Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.25 | 4.63 | 4.21 | 4.58 | 7.76% | 10937100 |
| Apr 01, 2026 | 4.35 | 4.49 | 4.29 | 4.30 | -1.15% | 14255600 |
| Mar 31, 2026 | 4.04 | 4.42 | 4.03 | 4.29 | 6.19% | 29662900 |
| Mar 30, 2026 | 4.56 | 4.84 | 3.93 | 4 | -12.28% | 36205000 |
| Mar 27, 2026 | 4.01 | 4.75 | 3.90 | 4.43 | 10.47% | 38080000 |
| Mar 26, 2026 | 4.03 | 4.13 | 3.95 | 4.07 | 0.99% | 9496900 |
| Mar 25, 2026 | 4.17 | 4.23 | 3.99 | 4.09 | -1.92% | 6779700 |
| Mar 24, 2026 | 3.87 | 4.26 | 3.84 | 4.11 | 6.20% | 12849800 |
| Mar 23, 2026 | 3.89 | 4.00 | 3.82 | 3.93 | 1.03% | 10093400 |
| Mar 20, 2026 | 4.15 | 4.15 | 3.82 | 3.84 | -7.47% | 15311700 |
| Mar 19, 2026 | 3.98 | 4.13 | 3.93 | 4.06 | 1.98% | 7804000 |
| Mar 18, 2026 | 4.06 | 4.22 | 4.03 | 4.05 | -0.25% | 9640600 |
| Mar 17, 2026 | 3.86 | 4.29 | 3.86 | 4.13 | 6.99% | 16116900 |
| Mar 16, 2026 | 3.75 | 4 | 3.71 | 3.87 | 3.20% | 13863400 |
| Mar 13, 2026 | 3.85 | 3.86 | 3.65 | 3.71 | -3.64% | 14530100 |
| Mar 12, 2026 | 3.78 | 3.86 | 3.73 | 3.77 | -0.26% | 7542200 |
| Mar 11, 2026 | 3.73 | 3.87 | 3.69 | 3.86 | 3.49% | 9689900 |
| Mar 10, 2026 | 3.85 | 3.89 | 3.68 | 3.71 | -3.64% | 11501100 |
| Mar 09, 2026 | 3.75 | 3.94 | 3.71 | 3.86 | 2.93% | 8267500 |
| Mar 06, 2026 | 3.75 | 3.91 | 3.75 | 3.83 | 2.13% | 8663600 |
| Mar 05, 2026 | 3.82 | 3.97 | 3.75 | 3.83 | 0.26% | 9334200 |
| Mar 04, 2026 | 3.96 | 4.02 | 3.85 | 3.85 | -2.78% | 9795300 |
| Mar 03, 2026 | 3.80 | 4 | 3.75 | 3.91 | 2.89% | 10430100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.