Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.45 | 6.50 | 6.32 | 6.38 | -1.09% | 7315803 |
| Jul 15, 2025 | 6.45 | 6.58 | 6.37 | 6.44 | -0.16% | 8560300 |
| Jul 14, 2025 | 6.38 | 6.53 | 6.34 | 6.44 | 0.94% | 8595900 |
| Jul 11, 2025 | 6.68 | 6.68 | 6.36 | 6.38 | -4.49% | 7373100 |
| Jul 10, 2025 | 6.59 | 6.92 | 6.52 | 6.72 | 1.97% | 10235600 |
| Jul 09, 2025 | 6.73 | 6.83 | 6.50 | 6.51 | -3.27% | 8869900 |
| Jul 08, 2025 | 6.48 | 6.74 | 6.39 | 6.71 | 3.55% | 9241100 |
| Jul 07, 2025 | 6.51 | 6.59 | 6.35 | 6.43 | -1.23% | 17393100 |
| Jul 03, 2025 | 6.63 | 6.74 | 6.62 | 6.64 | 0.15% | 4230300 |
| Jul 02, 2025 | 6.66 | 6.83 | 6.48 | 6.61 | -0.75% | 10582400 |
| Jul 01, 2025 | 6.80 | 6.80 | 6.55 | 6.60 | -2.94% | 10625200 |
| Jun 30, 2025 | 6.85 | 6.99 | 6.71 | 6.94 | 1.31% | 11313300 |
| Jun 27, 2025 | 6.44 | 7.04 | 6.41 | 6.80 | 5.59% | 23281800 |
| Jun 26, 2025 | 6.57 | 6.63 | 6.36 | 6.39 | -2.74% | 8956300 |
| Jun 25, 2025 | 6.62 | 6.79 | 6.50 | 6.56 | -0.83% | 11757600 |
| Jun 24, 2025 | 6.50 | 6.63 | 6.32 | 6.59 | 1.38% | 10682600 |
| Jun 23, 2025 | 6.11 | 6.42 | 6.03 | 6.37 | 4.26% | 12148500 |
| Jun 20, 2025 | 6.17 | 6.31 | 6.08 | 6.18 | 0.16% | 13222500 |
| Jun 18, 2025 | 6.20 | 6.26 | 6.04 | 6.22 | 0.32% | 15432900 |
| Jun 17, 2025 | 6.80 | 6.83 | 6.04 | 6.12 | -10.07% | 27444300 |
| Jun 16, 2025 | 7.11 | 7.19 | 6.82 | 6.93 | -2.53% | 11447400 |