Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 6.62 | 6.79 | 6.50 | 6.56 | -0.83% | 11756900 |
| Jun 24, 2025 | 6.50 | 6.63 | 6.32 | 6.59 | 1.38% | 10682600 |
| Jun 23, 2025 | 6.11 | 6.42 | 6.03 | 6.37 | 4.26% | 12148500 |
| Jun 20, 2025 | 6.17 | 6.31 | 6.08 | 6.18 | 0.16% | 13222500 |
| Jun 18, 2025 | 6.20 | 6.26 | 6.04 | 6.22 | 0.32% | 15432900 |
| Jun 17, 2025 | 6.80 | 6.83 | 6.04 | 6.12 | -10.07% | 27444300 |
| Jun 16, 2025 | 7.11 | 7.19 | 6.82 | 6.93 | -2.53% | 11447400 |
| Jun 13, 2025 | 7.12 | 7.42 | 6.86 | 6.96 | -2.25% | 14307900 |
| Jun 12, 2025 | 7.26 | 7.35 | 6.99 | 7.32 | 0.83% | 9959100 |
| Jun 11, 2025 | 7.74 | 7.82 | 7.28 | 7.38 | -4.65% | 10770300 |
| Jun 10, 2025 | 7.70 | 7.72 | 7.41 | 7.63 | -0.91% | 12652700 |
| Jun 09, 2025 | 7.42 | 7.99 | 7.40 | 7.65 | 3.10% | 18914300 |
| Jun 06, 2025 | 7.01 | 7.33 | 6.92 | 7.30 | 4.14% | 15371300 |
| Jun 05, 2025 | 7.46 | 7.46 | 6.85 | 6.94 | -6.91% | 16141100 |
| Jun 04, 2025 | 6.68 | 7.56 | 6.67 | 7.47 | 11.83% | 28168900 |
| Jun 03, 2025 | 6.60 | 6.76 | 6.46 | 6.66 | 0.91% | 12107200 |
| Jun 02, 2025 | 7.04 | 7.09 | 6.58 | 6.60 | -6.25% | 16099000 |
| May 30, 2025 | 7.02 | 7.24 | 6.92 | 7.10 | 1.14% | 12771200 |
| May 29, 2025 | 7.32 | 7.40 | 7.05 | 7.14 | -2.46% | 11433500 |
| May 28, 2025 | 7.57 | 7.58 | 7.15 | 7.17 | -5.28% | 12853000 |
| May 27, 2025 | 7.76 | 7.80 | 7.43 | 7.57 | -2.45% | 14050600 |