Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.20 | 6.30 | 6.15 | 6.19 | -0.16% | 7129000 |
| Dec 15, 2025 | 6.54 | 6.59 | 6.15 | 6.25 | -4.43% | 9517800 |
| Dec 12, 2025 | 6.82 | 6.90 | 6.52 | 6.54 | -4.11% | 8653300 |
| Dec 11, 2025 | 6.68 | 6.90 | 6.59 | 6.79 | 1.65% | 7319700 |
| Dec 10, 2025 | 6.80 | 6.83 | 6.51 | 6.68 | -1.76% | 7530500 |
| Dec 09, 2025 | 6.40 | 6.85 | 6.37 | 6.77 | 5.78% | 9806200 |
| Dec 08, 2025 | 6.43 | 6.47 | 6.31 | 6.40 | -0.47% | 6702700 |
| Dec 05, 2025 | 6.56 | 6.69 | 6.38 | 6.42 | -2.13% | 6230200 |
| Dec 04, 2025 | 6.68 | 6.80 | 6.48 | 6.56 | -1.80% | 6231200 |
| Dec 03, 2025 | 6.47 | 6.70 | 6.37 | 6.67 | 3.09% | 8452500 |
| Dec 02, 2025 | 6.70 | 6.70 | 6.42 | 6.45 | -3.73% | 10807400 |
| Dec 01, 2025 | 6.58 | 6.84 | 6.58 | 6.66 | 1.22% | 7155400 |
| Nov 28, 2025 | 6.71 | 6.87 | 6.68 | 6.79 | 1.19% | 3273800 |
| Nov 26, 2025 | 6.74 | 6.84 | 6.70 | 6.72 | -0.30% | 4888000 |
| Nov 25, 2025 | 6.61 | 6.87 | 6.45 | 6.74 | 1.97% | 8981300 |
| Nov 24, 2025 | 6.45 | 6.69 | 6.45 | 6.60 | 2.33% | 9528700 |
| Nov 21, 2025 | 6.32 | 6.64 | 6.29 | 6.45 | 2.06% | 13696800 |
| Nov 20, 2025 | 7.04 | 7.04 | 6.36 | 6.39 | -9.23% | 14403500 |
| Nov 19, 2025 | 7.11 | 7.20 | 6.85 | 6.88 | -3.23% | 6909200 |
| Nov 18, 2025 | 7 | 7.23 | 6.94 | 7.11 | 1.57% | 8162400 |
| Nov 17, 2025 | 7.41 | 7.42 | 7.07 | 7.14 | -3.64% | 10158300 |
Access
/time_series
data via our API — starting from the
Basic plan.