Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 6.54 | 6.70 | 6.39 | 6.60 | 0.92% | 14075200 |
| Apr 25, 2025 | 6.24 | 6.36 | 6.17 | 6.29 | 0.88% | 9493000 |
| Apr 24, 2025 | 6.04 | 6.37 | 6.01 | 6.28 | 4.06% | 7237800 |
| Apr 23, 2025 | 5.97 | 6.30 | 5.92 | 5.98 | 0.17% | 12320600 |
| Apr 22, 2025 | 5.41 | 5.83 | 5.38 | 5.75 | 6.28% | 10450300 |
| Apr 21, 2025 | 5.28 | 5.37 | 5.17 | 5.32 | 0.76% | 8303000 |
| Apr 17, 2025 | 5.52 | 5.59 | 5.30 | 5.39 | -2.36% | 14926400 |
| Apr 16, 2025 | 5.59 | 5.85 | 5.46 | 5.62 | 0.54% | 8428300 |
| Apr 15, 2025 | 5.67 | 5.86 | 5.60 | 5.73 | 1.06% | 11596400 |
| Apr 14, 2025 | 5.90 | 5.90 | 5.55 | 5.70 | -3.39% | 8256300 |
| Apr 11, 2025 | 5.49 | 5.65 | 5.28 | 5.58 | 1.64% | 7955400 |
| Apr 10, 2025 | 5.61 | 5.66 | 5.28 | 5.50 | -1.96% | 9644600 |
| Apr 09, 2025 | 4.96 | 6.07 | 4.81 | 5.87 | 18.35% | 19178400 |
| Apr 08, 2025 | 5.42 | 5.57 | 4.82 | 5 | -7.75% | 15969800 |
| Apr 07, 2025 | 4.69 | 5.57 | 4.63 | 5.15 | 9.81% | 15249000 |
| Apr 04, 2025 | 5.02 | 5.29 | 4.63 | 5.03 | 0.20% | 18793100 |
| Apr 03, 2025 | 5.84 | 5.89 | 5.30 | 5.40 | -7.53% | 19080200 |
| Apr 02, 2025 | 6.04 | 6.55 | 5.99 | 6.31 | 4.47% | 11278800 |
| Apr 01, 2025 | 6.26 | 6.38 | 6.13 | 6.22 | -0.64% | 9159400 |
| Mar 31, 2025 | 6.08 | 6.52 | 5.96 | 6.32 | 3.95% | 9793500 |