Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Dec 16, 2025 | 185.80 | 230.25 | 183.50 | 230.25 | 23.92% | 7953 |
| Dec 15, 2025 | 188 | 230.25 | 185.20 | 230.25 | 22.47% | 24582 |
| Dec 12, 2025 | 188.05 | 230.25 | 187.95 | 230.25 | 22.44% | 9874 |
| Dec 11, 2025 | 189.65 | 230.25 | 188.40 | 230.25 | 21.41% | 3285 |
| Dec 10, 2025 | 189.85 | 230.25 | 188.45 | 230.25 | 21.28% | 4845 |
| Dec 09, 2025 | 190.30 | 230.25 | 188 | 230.25 | 20.99% | 8693 |
| Dec 08, 2025 | 191.50 | 230.25 | 189.75 | 230.25 | 20.23% | 25122 |
| Dec 05, 2025 | 191.65 | 230.25 | 189.33 | 230.25 | 20.14% | 13567 |
| Dec 04, 2025 | 190.75 | 230.25 | 189.45 | 230.25 | 20.71% | 12693 |
| Dec 03, 2025 | 192.25 | 230.25 | 188.40 | 230.25 | 19.77% | 16927 |
| Dec 02, 2025 | 193.65 | 230.25 | 191.15 | 230.25 | 18.90% | 21801 |
| Dec 01, 2025 | 184 | 230.25 | 184 | 230.25 | 25.14% | 4891 |
| Nov 28, 2025 | 185.60 | 230.25 | 184.75 | 230.25 | 24.06% | 4425 |
| Nov 27, 2025 | 187.05 | 230.25 | 185.48 | 230.25 | 23.10% | 2997 |
| Nov 26, 2025 | 185.73 | 230.25 | 183.90 | 230.25 | 23.97% | 8436 |
| Nov 25, 2025 | 185.65 | 230.25 | 182.90 | 230.25 | 24.02% | 12333 |
| Nov 24, 2025 | 185 | 230.25 | 182.25 | 230.25 | 24.46% | 10296 |
| Nov 21, 2025 | 183.15 | 230.25 | 182.50 | 230.25 | 25.72% | 21592 |
| Nov 20, 2025 | 183.95 | 230.25 | 183.35 | 230.25 | 25.17% | 43425 |
| Nov 19, 2025 | 181.25 | 230.25 | 180.15 | 230.25 | 27.03% | 30772 |
| Nov 18, 2025 | 181.30 | 230.25 | 181.30 | 230.25 | 27.00% | 6125 |
| Nov 17, 2025 | 179.70 | 230.25 | 178.20 | 230.25 | 28.13% | 86163 |
Access
/time_series
data via our API — starting from the
Basic plan.