Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 47.57 | 47.57 | 47.11 | 47.27 | -0.62% | 5140 |
| Aug 27, 2025 | 47.31 | 47.57 | 47.31 | 47.56 | 0.53% | 10500 |
| Aug 26, 2025 | 47.70 | 47.94 | 47.43 | 47.50 | -0.42% | 6500 |
| Aug 25, 2025 | 48.06 | 48.19 | 47.85 | 47.86 | -0.42% | 6100 |
| Aug 22, 2025 | 48.27 | 48.51 | 48.27 | 48.41 | 0.29% | 6300 |
| Aug 21, 2025 | 48.13 | 48.16 | 47.94 | 48.11 | -0.04% | 4600 |
| Aug 20, 2025 | 47.95 | 48.20 | 47.95 | 48.20 | 0.52% | 4000 |
| Aug 19, 2025 | 47.77 | 48.09 | 47.77 | 47.92 | 0.31% | 6800 |
| Aug 18, 2025 | 47.72 | 47.77 | 47.58 | 47.74 | 0.04% | 9000 |
| Aug 15, 2025 | 47.59 | 47.63 | 47.44 | 47.56 | -0.06% | 6500 |
| Aug 14, 2025 | 47.62 | 47.64 | 47.40 | 47.46 | -0.34% | 4200 |
| Aug 13, 2025 | 47.96 | 48.13 | 47.61 | 48.13 | 0.35% | 6400 |
| Aug 12, 2025 | 48.06 | 48.23 | 47.95 | 48.23 | 0.35% | 3200 |
| Aug 11, 2025 | 47.97 | 48.02 | 47.85 | 47.95 | -0.04% | 4400 |
| Aug 08, 2025 | 48.18 | 48.31 | 48.05 | 48.12 | -0.12% | 4500 |
| Aug 07, 2025 | 47.98 | 47.98 | 47.44 | 47.92 | -0.13% | 5500 |
| Aug 06, 2025 | 47.62 | 47.99 | 47.46 | 47.89 | 0.57% | 13800 |
| Aug 05, 2025 | 47.90 | 48.07 | 47.42 | 47.44 | -0.96% | 4900 |
| Aug 04, 2025 | 47.82 | 48.11 | 47.82 | 47.88 | 0.13% | 5100 |
| Aug 01, 2025 | 47.74 | 47.80 | 47.52 | 47.74 | 0 | 13600 |
| Jul 31, 2025 | 48 | 48.04 | 47.73 | 47.79 | -0.44% | 8400 |
| Jul 30, 2025 | 48.14 | 48.69 | 48.14 | 48.23 | 0.19% | 8700 |
| Jul 29, 2025 | 48.21 | 48.32 | 47.98 | 48.07 | -0.29% | 4900 |
| Jul 28, 2025 | 48.52 | 48.52 | 48.05 | 48.05 | -0.97% | 6000 |