Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Dec 15, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 0 | 0 |
| Dec 12, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Dec 11, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 0 | 0 |
| Dec 10, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Dec 09, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 0 |
| Dec 08, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Dec 05, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Dec 04, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Dec 03, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 02, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | 0 |
| Dec 01, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Nov 28, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0 |
| Nov 27, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Nov 26, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Nov 25, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Nov 24, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0 | 0 |
| Nov 21, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 0 |
| Nov 20, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 0 | 0 |
| Nov 19, 2025 | 74 | 74 | 74 | 74 | 0 | 0 |
| Nov 18, 2025 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | 0 |
| Nov 17, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.