Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 115.31 | 115.49 | 112.43 | 112.43 | -2.50% | 6852 |
| Dec 11, 2025 | 115.06 | 115.57 | 114.17 | 114.36 | -0.61% | 10113 |
| Dec 10, 2025 | 116.44 | 116.50 | 115.90 | 116.26 | -0.15% | 1756 |
| Dec 09, 2025 | 116.28 | 116.50 | 115.88 | 116.50 | 0.19% | 2069 |
| Dec 08, 2025 | 116.22 | 116.59 | 116.19 | 116.26 | 0.03% | 1532 |
| Dec 05, 2025 | 115.29 | 116.40 | 115.02 | 115.87 | 0.50% | 4297 |
| Dec 04, 2025 | 114.35 | 114.62 | 114.08 | 114.62 | 0.24% | 6256 |
| Dec 03, 2025 | 113.67 | 113.70 | 112.43 | 113.51 | -0.14% | 38161 |
| Dec 02, 2025 | 113.12 | 114.44 | 113.04 | 113.48 | 0.32% | 2019 |
| Dec 01, 2025 | 113.01 | 113.36 | 112.64 | 113.36 | 0.31% | 5063 |
| Nov 28, 2025 | 113.32 | 114.23 | 113.31 | 113.77 | 0.40% | 1805 |
| Nov 27, 2025 | 113.20 | 113.35 | 113.10 | 113.20 | 0 | 4599 |
| Nov 26, 2025 | 113.40 | 113.57 | 112.58 | 113.11 | -0.26% | 3295 |
| Nov 25, 2025 | 112.42 | 112.45 | 110.85 | 112.06 | -0.32% | 5806 |
| Nov 24, 2025 | 110.36 | 112.22 | 109.92 | 112.08 | 1.56% | 12223 |
| Nov 21, 2025 | 108.63 | 109.64 | 107.84 | 108.95 | 0.29% | 8546 |
| Nov 20, 2025 | 114.32 | 114.66 | 112.36 | 112.36 | -1.71% | 6965 |
| Nov 19, 2025 | 110.87 | 113.22 | 110.79 | 112.08 | 1.09% | 5798 |
| Nov 18, 2025 | 111.29 | 112.01 | 109.82 | 111.20 | -0.08% | 8098 |
| Nov 17, 2025 | 114.57 | 114.97 | 113.10 | 113.43 | -1.00% | 2735 |
Access
/time_series
data via our API — starting from the
Basic plan.