Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 96.64 | 97 | 96.27 | 96.51 | -0.13% | 1655 |
| May 29, 2025 | 99.17 | 99.59 | 96.53 | 96.73 | -2.46% | 6347 |
| May 28, 2025 | 97.82 | 98.16 | 97.45 | 97.79 | -0.03% | 1402 |
| May 27, 2025 | 96.95 | 97.83 | 96.89 | 97.75 | 0.83% | 12530 |
| May 26, 2025 | 96.50 | 96.77 | 96.17 | 96.70 | 0.21% | 2775 |
| May 23, 2025 | 96.76 | 97.05 | 94.66 | 95.72 | -1.07% | 3002 |
| May 22, 2025 | 96.43 | 97.25 | 96.17 | 97.17 | 0.77% | 1169 |
| May 21, 2025 | 96.96 | 97.64 | 96.68 | 97.56 | 0.62% | 3661 |
| May 20, 2025 | 98.24 | 98.68 | 98 | 98.26 | 0.02% | 767 |
| May 19, 2025 | 97.85 | 98.38 | 96.98 | 98.26 | 0.42% | 1664 |
| May 16, 2025 | 98.39 | 99.50 | 98.39 | 99.36 | 0.99% | 3913 |
| May 15, 2025 | 98.59 | 98.88 | 98.16 | 98.86 | 0.27% | 3299 |
| May 14, 2025 | 98.54 | 98.63 | 97.61 | 98.62 | 0.08% | 10966 |
| May 13, 2025 | 97.15 | 98.48 | 97.11 | 98.44 | 1.33% | 1568 |
| May 12, 2025 | 96.12 | 97.84 | 95.47 | 96.86 | 0.77% | 3215 |
| May 09, 2025 | 93.15 | 93.50 | 91.98 | 92.59 | -0.60% | 5157 |
| May 08, 2025 | 92.37 | 93.10 | 92.17 | 93 | 0.68% | 4092 |
| May 07, 2025 | 91.88 | 91.89 | 90.94 | 90.94 | -1.02% | 1346 |
| May 06, 2025 | 92.15 | 92.27 | 91 | 91.96 | -0.21% | 9246 |
| May 05, 2025 | 91.68 | 92.68 | 91.40 | 92.59 | 0.99% | 1927 |
| May 02, 2025 | 91.66 | 92 | 91 | 91.98 | 0.35% | 1349 |