Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 11.11K | 11.13K | 11.08K | 11.12K | 0.10% | 996 |
| Aug 27, 2025 | 11.14K | 11.17K | 11.09K | 11.14K | 0.03% | 556 |
| Aug 26, 2025 | 11.05K | 11.07K | 11.02K | 11.07K | 0.20% | 4155 |
| Aug 25, 2025 | 11.08K | 11.09K | 10.99K | 11.05K | -0.34% | 1040 |
| Aug 22, 2025 | 11.02K | 11.10K | 10.97K | 11.03K | 0.10% | 1580 |
| Aug 21, 2025 | 11.00K | 11.00K | 10.94K | 10.96K | -0.38% | 544 |
| Aug 20, 2025 | 11.11K | 11.11K | 10.94K | 11.01K | -0.93% | 51407 |
| Aug 19, 2025 | 11.13K | 11.15K | 11.03K | 11.06K | -0.62% | 1031 |
| Aug 18, 2025 | 11.14K | 11.15K | 11.08K | 11.10K | -0.31% | 987 |
| Aug 15, 2025 | 11.15K | 11.15K | 11.05K | 11.12K | -0.27% | 1584 |
| Aug 14, 2025 | 11.05K | 11.16K | 11.05K | 11.15K | 0.90% | 2763 |
| Aug 13, 2025 | 11K | 11.05K | 11K | 11.04K | 0.37% | 11946 |
| Aug 12, 2025 | 10.95K | 10.98K | 10.92K | 10.98K | 0.27% | 826 |
| Aug 11, 2025 | 10.92K | 10.98K | 10.90K | 10.92K | -0.03% | 1272 |
| Aug 08, 2025 | 10.84K | 11.00K | 10.82K | 10.86K | 0.24% | 1541 |
| Aug 07, 2025 | 10.88K | 10.91K | 10.80K | 10.81K | -0.70% | 480 |
| Aug 06, 2025 | 10.80K | 10.86K | 10.72K | 10.83K | 0.25% | 1822 |
| Aug 05, 2025 | 10.98K | 10.98K | 10.82K | 10.83K | -1.40% | 1446 |
| Aug 04, 2025 | 10.86K | 10.98K | 10.80K | 10.96K | 0.85% | 624 |
| Aug 01, 2025 | 10.90K | 10.90K | 10.75K | 10.80K | -0.91% | 94370 |
| Jul 31, 2025 | 11.03K | 11.10K | 10.94K | 10.97K | -0.55% | 943 |
| Jul 30, 2025 | 11.00K | 11.03K | 10.94K | 10.95K | -0.38% | 737 |
| Jul 29, 2025 | 11.03K | 11.10K | 10.93K | 10.94K | -0.80% | 4192 |