Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.78K | 10.78K | 10.76K | 10.78K | 0 | 30 |
| Mar 31, 2026 | 10.55K | 10.78K | 10.55K | 10.72K | 1.66% | 3576 |
| Mar 30, 2026 | 10.58K | 10.64K | 10.51K | 10.55K | -0.33% | 820 |
| Mar 27, 2026 | 10.67K | 10.67K | 10.57K | 10.57K | -0.85% | 7365 |
| Mar 26, 2026 | 10.75K | 10.75K | 10.62K | 10.67K | -0.78% | 746 |
| Mar 25, 2026 | 10.72K | 10.82K | 10.72K | 10.75K | 0.32% | 2868 |
| Mar 24, 2026 | 10.75K | 10.80K | 10.71K | 10.73K | -0.22% | 10956 |
| Mar 23, 2026 | 10.76K | 10.85K | 10.75K | 10.77K | 0.09% | 5555 |
| Mar 20, 2026 | 10.84K | 10.84K | 10.70K | 10.71K | -1.22% | 14361 |
| Mar 19, 2026 | 10.80K | 10.83K | 10.74K | 10.77K | -0.28% | 4005 |
| Mar 18, 2026 | 10.89K | 10.93K | 10.83K | 10.84K | -0.47% | 1938 |
| Mar 17, 2026 | 10.97K | 10.97K | 10.89K | 10.89K | -0.73% | 2002 |
| Mar 13, 2026 | 10.98K | 11.00K | 10.90K | 10.92K | -0.54% | 9862 |
| Mar 12, 2026 | 10.96K | 11.01K | 10.94K | 10.94K | -0.18% | 4812 |
| Mar 11, 2026 | 10.94K | 11.05K | 10.94K | 10.98K | 0.37% | 3280 |
| Mar 10, 2026 | 10.93K | 10.99K | 10.92K | 10.95K | 0.14% | 7882 |
| Mar 09, 2026 | 11.00K | 11.05K | 10.86K | 10.99K | -0.05% | 2442 |
| Mar 06, 2026 | 11K | 11.06K | 11.00K | 11.02K | 0.21% | 94053 |
| Mar 05, 2026 | 11.11K | 11.11K | 11.00K | 11.07K | -0.37% | 1246 |
| Mar 04, 2026 | 11.03K | 11.10K | 11.03K | 11.08K | 0.45% | 14261 |
| Mar 03, 2026 | 11K | 11.08K | 10.92K | 11.05K | 0.45% | 214057 |
| Mar 02, 2026 | 10.85K | 11.00K | 10.81K | 10.94K | 0.83% | 5664 |
Access
/time_series
data via our API — starting from the
Basic plan and above.