Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 11.90K | 11.91K | 11.82K | 11.85K | -0.45% | 5920 |
| Sep 08, 2026 | 12.04K | 12.04K | 11.92K | 11.92K | -1.05% | 10991 |
| Sep 07, 2026 | 12.01K | 12.16K | 11.98K | 12.12K | 0.93% | 609 |
| Sep 04, 2026 | 12.02K | 12.02K | 11.92K | 11.95K | -0.53% | 1360 |
| Sep 03, 2026 | 12.02K | 12.08K | 11.97K | 12.03K | 0.14% | 1917 |
| Sep 02, 2026 | 11.95K | 11.99K | 11.90K | 11.95K | 0.07% | 1453 |
| Sep 01, 2026 | 11.97K | 11.98K | 11.88K | 11.89K | -0.63% | 2962 |
| Aug 31, 2026 | 12.04K | 12.04K | 11.96K | 11.99K | -0.43% | 1177 |
| Aug 28, 2026 | 12.09K | 12.14K | 12.02K | 12.05K | -0.33% | 2280 |
| Aug 27, 2026 | 11.98K | 12.07K | 11.97K | 12.05K | 0.51% | 1738 |
| Aug 26, 2026 | 11.95K | 11.98K | 11.91K | 11.96K | 0.10% | 3876 |
| Aug 25, 2026 | 11.96K | 11.96K | 11.90K | 11.94K | -0.18% | 621 |
| Aug 24, 2026 | 11.90K | 11.95K | 11.90K | 11.91K | 0.05% | 631 |
| Aug 21, 2026 | 11.99K | 11.99K | 11.88K | 11.93K | -0.49% | 1067 |
| Aug 20, 2026 | 12.00K | 12.00K | 11.89K | 11.91K | -0.74% | 1545 |
| Aug 19, 2026 | 12K | 12.05K | 11.98K | 11.98K | -0.18% | 4916 |
| Aug 18, 2026 | 12.11K | 12.11K | 12.02K | 12.04K | -0.60% | 2748 |
| Aug 17, 2026 | 12.17K | 12.17K | 12.10K | 12.11K | -0.55% | 9714 |
| Aug 14, 2026 | 12.19K | 12.20K | 12.13K | 12.15K | -0.32% | 2728 |
| Aug 13, 2026 | 12.12K | 12.23K | 12.12K | 12.18K | 0.50% | 3960 |
| Aug 12, 2026 | 12.12K | 12.15K | 12.09K | 12.12K | 0 | 1801 |
| Aug 11, 2026 | 12.19K | 12.20K | 12.09K | 12.09K | -0.82% | 889 |
| Aug 10, 2026 | 12.22K | 12.24K | 12.16K | 12.18K | -0.39% | 2428 |
Access
/time_series
data via our API — starting from the
Basic plan and above.