Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 12K | 12.00K | 11.91K | 11.94K | -0.51% | 4501 |
| May 25, 2026 | 11.93K | 12.11K | 11.93K | 12.03K | 0.78% | 574 |
| May 22, 2026 | 11.88K | 11.95K | 11.87K | 11.87K | -0.04% | 3107 |
| May 21, 2026 | 11.77K | 11.82K | 11.77K | 11.81K | 0.33% | 1601 |
| May 20, 2026 | 11.83K | 11.83K | 11.75K | 11.77K | -0.47% | 3956 |
| May 19, 2026 | 11.74K | 11.80K | 11.67K | 11.77K | 0.23% | 4474 |
| May 18, 2026 | 11.76K | 11.80K | 11.65K | 11.73K | -0.26% | 2294 |
| May 15, 2026 | 11.85K | 11.86K | 11.78K | 11.78K | -0.58% | 18930 |
| May 14, 2026 | 11.79K | 11.87K | 11.75K | 11.85K | 0.56% | 2482 |
| May 13, 2026 | 11.77K | 11.80K | 11.67K | 11.73K | -0.28% | 1428 |
| May 12, 2026 | 11.66K | 11.69K | 11.61K | 11.69K | 0.20% | 20646 |
| May 11, 2026 | 11.65K | 11.73K | 11.63K | 11.66K | 0.17% | 2359 |
| May 08, 2026 | 11.63K | 11.67K | 11.63K | 11.66K | 0.26% | 3100 |
| May 07, 2026 | 11.62K | 11.65K | 11.56K | 11.61K | -0.09% | 4245 |
| May 06, 2026 | 11.61K | 11.65K | 11.57K | 11.63K | 0.11% | 2352 |
| May 05, 2026 | 11.59K | 11.59K | 11.54K | 11.56K | -0.27% | 2728 |
| May 04, 2026 | 11.60K | 11.60K | 11.54K | 11.55K | -0.47% | 2950 |
| Apr 30, 2026 | 11.49K | 11.56K | 11.47K | 11.55K | 0.50% | 9510 |
| Apr 29, 2026 | 11.37K | 11.46K | 11.37K | 11.45K | 0.69% | 3078 |
| Apr 28, 2026 | 11.38K | 11.42K | 11.19K | 11.37K | -0.08% | 13118 |
| Apr 27, 2026 | 11.44K | 11.44K | 11.36K | 11.42K | -0.14% | 1642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.