Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.61K | 11.65K | 11.57K | 11.63K | 0.11% | 2353 |
| May 05, 2026 | 11.59K | 11.59K | 11.54K | 11.56K | -0.27% | 2728 |
| May 04, 2026 | 11.60K | 11.60K | 11.54K | 11.55K | -0.47% | 2950 |
| Apr 30, 2026 | 11.49K | 11.56K | 11.47K | 11.55K | 0.50% | 9510 |
| Apr 29, 2026 | 11.37K | 11.46K | 11.37K | 11.45K | 0.69% | 3078 |
| Apr 28, 2026 | 11.38K | 11.42K | 11.19K | 11.37K | -0.08% | 13118 |
| Apr 27, 2026 | 11.44K | 11.44K | 11.36K | 11.42K | -0.14% | 1642 |
| Apr 24, 2026 | 11.36K | 11.45K | 11.36K | 11.45K | 0.76% | 3412 |
| Apr 23, 2026 | 11.30K | 11.37K | 11.28K | 11.34K | 0.34% | 1025 |
| Apr 22, 2026 | 11.28K | 11.34K | 11.28K | 11.33K | 0.43% | 3178 |
| Apr 21, 2026 | 11.28K | 11.34K | 11.22K | 11.25K | -0.28% | 1864 |
| Apr 20, 2026 | 11.31K | 11.32K | 11.25K | 11.26K | -0.49% | 2083 |
| Apr 17, 2026 | 11.10K | 11.30K | 11.10K | 11.30K | 1.82% | 2599 |
| Apr 16, 2026 | 11.16K | 11.18K | 11.09K | 11.13K | -0.31% | 649 |
| Apr 15, 2026 | 11.01K | 11.11K | 11.00K | 11.11K | 0.89% | 2368 |
| Apr 14, 2026 | 10.97K | 11.02K | 10.89K | 11.01K | 0.39% | 7862 |
| Apr 13, 2026 | 10.84K | 10.90K | 10.79K | 10.90K | 0.59% | 2654 |
| Apr 10, 2026 | 10.85K | 10.89K | 10.79K | 10.81K | -0.33% | 278238 |
| Apr 09, 2026 | 10.77K | 10.86K | 10.77K | 10.86K | 0.81% | 1923 |
| Apr 08, 2026 | 10.75K | 10.85K | 10.75K | 10.83K | 0.70% | 3728 |
| Apr 07, 2026 | 10.76K | 10.76K | 10.65K | 10.71K | -0.53% | 29677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.