Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.07K | 13.07K | 13.06K | 13.06K | -0.14% | 50 |
| Oct 22, 2026 | 13.23K | 13.23K | 13.10K | 13.13K | -0.76% | 1542 |
| Oct 21, 2026 | 13.10K | 13.29K | 13.10K | 13.23K | 1.00% | 969 |
| Oct 20, 2026 | 13.04K | 13.10K | 13K | 13.03K | -0.14% | 2551 |
| Oct 19, 2026 | 13.04K | 13.05K | 12.97K | 13K | -0.30% | 1071 |
| Oct 16, 2026 | 13.13K | 13.13K | 12.94K | 13.00K | -1.02% | 1501 |
| Oct 15, 2026 | 13.14K | 13.14K | 12.99K | 13.07K | -0.58% | 5257 |
| Oct 14, 2026 | 13.16K | 13.22K | 13.05K | 13.08K | -0.63% | 3296 |
| Oct 13, 2026 | 13.08K | 13.15K | 13.08K | 13.15K | 0.53% | 4204 |
| Oct 12, 2026 | 13.20K | 13.20K | 13.03K | 13.09K | -0.83% | 1372 |
| Oct 09, 2026 | 12.99K | 13.25K | 12.99K | 13.23K | 1.85% | 5327 |
| Oct 08, 2026 | 12.83K | 12.96K | 12.80K | 12.94K | 0.82% | 11167 |
| Oct 07, 2026 | 12.90K | 12.92K | 12.80K | 12.85K | -0.42% | 3903 |
| Oct 06, 2026 | 12.85K | 12.92K | 12.85K | 12.87K | 0.14% | 1558 |
| Oct 05, 2026 | 12.79K | 12.94K | 12.79K | 12.91K | 0.91% | 3764 |
| Oct 02, 2026 | 12.94K | 12.94K | 12.83K | 12.85K | -0.72% | 9723 |
| Oct 01, 2026 | 12.76K | 12.91K | 12.69K | 12.88K | 0.89% | 10251 |
| Sep 30, 2026 | 12.76K | 12.80K | 12.67K | 12.70K | -0.45% | 3086 |
| Sep 29, 2026 | 12.62K | 12.74K | 12.62K | 12.73K | 0.95% | 4554 |
| Sep 28, 2026 | 12.65K | 12.65K | 12.54K | 12.62K | -0.26% | 5308 |
| Sep 25, 2026 | 12.54K | 12.61K | 12.54K | 12.58K | 0.33% | 7869 |
| Sep 24, 2026 | 12.41K | 12.57K | 12.36K | 12.55K | 1.11% | 3180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.