Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 11.91K | 11.95K | 11.91K | 11.95K | 0.28% | 36 |
| Jun 15, 2026 | 11.79K | 11.97K | 11.79K | 11.91K | 0.99% | 3801 |
| Jun 12, 2026 | 11.69K | 11.81K | 11.67K | 11.73K | 0.42% | 164896 |
| Jun 11, 2026 | 11.63K | 11.73K | 11.58K | 11.70K | 0.60% | 3678 |
| Jun 10, 2026 | 11.82K | 11.82K | 11.62K | 11.64K | -1.58% | 8998 |
| Jun 09, 2026 | 11.90K | 11.94K | 11.62K | 11.76K | -1.14% | 16489 |
| Jun 08, 2026 | 11.91K | 11.95K | 11.86K | 11.87K | -0.30% | 5134 |
| Jun 05, 2026 | 12.08K | 12.08K | 11.85K | 11.86K | -1.76% | 8789 |
| Jun 04, 2026 | 12.08K | 12.09K | 11.95K | 12.03K | -0.38% | 13725 |
| Jun 03, 2026 | 12.08K | 12.09K | 12.02K | 12.04K | -0.31% | 1239 |
| Jun 02, 2026 | 12.10K | 12.10K | 12.03K | 12.08K | -0.18% | 2908 |
| Jun 01, 2026 | 12.13K | 12.14K | 12.05K | 12.11K | -0.14% | 2563 |
| May 29, 2026 | 12.08K | 12.14K | 12.05K | 12.07K | -0.09% | 10277 |
| May 28, 2026 | 12.00K | 12.03K | 11.96K | 12.01K | 0.16% | 3717 |
| May 27, 2026 | 12.00K | 12.00K | 11.94K | 11.99K | -0.09% | 7228 |
| May 26, 2026 | 12K | 12.00K | 11.91K | 11.94K | -0.51% | 26336 |
| May 25, 2026 | 11.93K | 12.11K | 11.93K | 12.04K | 0.89% | 574 |
| May 22, 2026 | 11.88K | 11.95K | 11.87K | 11.87K | -0.04% | 3107 |
| May 21, 2026 | 11.77K | 11.82K | 11.77K | 11.81K | 0.33% | 1601 |
| May 20, 2026 | 11.83K | 11.83K | 11.75K | 11.77K | -0.47% | 3956 |
| May 19, 2026 | 11.74K | 11.80K | 11.67K | 11.77K | 0.23% | 4474 |
| May 18, 2026 | 11.76K | 11.80K | 11.65K | 11.73K | -0.26% | 2294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.