Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 11.48K | 11.50K | 11.36K | 11.42K | -0.47% | 925 |
| Dec 10, 2025 | 11.43K | 11.50K | 11.41K | 11.50K | 0.61% | 6248 |
| Dec 09, 2025 | 11.46K | 11.50K | 11.43K | 11.43K | -0.25% | 5292 |
| Dec 08, 2025 | 11.52K | 11.52K | 11.46K | 11.46K | -0.55% | 5799 |
| Dec 05, 2025 | 11.48K | 11.52K | 11.45K | 11.46K | -0.18% | 6517 |
| Dec 04, 2025 | 11.50K | 11.51K | 11.42K | 11.44K | -0.49% | 3963 |
| Dec 03, 2025 | 11.46K | 11.51K | 11.41K | 11.51K | 0.47% | 5757 |
| Dec 02, 2025 | 11.49K | 11.51K | 11.43K | 11.49K | 0.01% | 664 |
| Dec 01, 2025 | 11.45K | 11.49K | 11.40K | 11.46K | 0.08% | 11927 |
| Nov 28, 2025 | 11.45K | 11.55K | 11.45K | 11.55K | 0.87% | 512 |
| Nov 27, 2025 | 11.50K | 11.50K | 11.50K | 11.50K | 0 | 223 |
| Nov 26, 2025 | 11.45K | 11.50K | 11.42K | 11.50K | 0.44% | 1593 |
| Nov 25, 2025 | 11.40K | 11.41K | 11.29K | 11.41K | 0.06% | 2977 |
| Nov 24, 2025 | 11.32K | 11.40K | 11.31K | 11.36K | 0.37% | 861 |
| Nov 21, 2025 | 11.07K | 11.28K | 11.07K | 11.18K | 1.05% | 3929 |
| Nov 20, 2025 | 11.30K | 11.40K | 11.08K | 11.09K | -1.90% | 1553 |
| Nov 19, 2025 | 11.14K | 11.23K | 11.12K | 11.19K | 0.44% | 11193 |
| Nov 18, 2025 | 11.30K | 11.30K | 11.09K | 11.21K | -0.75% | 9758 |
Access
/time_series
data via our API — starting from the
Basic plan.