Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 363 |
| Mar 17, 2026 | 49.20 | 50 | 49.20 | 50 | 1.63% | 424 |
| Mar 16, 2026 | 50.50 | 50.50 | 49 | 49.60 | -1.78% | 95 |
| Mar 13, 2026 | 49.40 | 49.40 | 48 | 48.60 | -1.62% | 306 |
| Mar 12, 2026 | 49.20 | 50 | 49 | 49 | -0.41% | 1183 |
| Mar 11, 2026 | 45.60 | 48.40 | 45.60 | 48.40 | 6.14% | 1245 |
| Mar 10, 2026 | 48.60 | 49.40 | 46.60 | 47.20 | -2.88% | 308 |
| Mar 09, 2026 | 49 | 52 | 47.40 | 47.40 | -3.27% | 1465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.