Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.35 | 32.51 | 31.20 | 31.21 | -3.52% | 1100500 |
| Apr 01, 2026 | 32.33 | 32.78 | 32.10 | 32.77 | 1.36% | 1192400 |
| Mar 31, 2026 | 32.78 | 32.84 | 31.88 | 32.10 | -2.07% | 469800 |
| Mar 30, 2026 | 31.79 | 32.85 | 31.72 | 32.51 | 2.26% | 1250800 |
| Mar 27, 2026 | 32.99 | 32.99 | 31.66 | 31.67 | -4.00% | 672000 |
| Mar 26, 2026 | 33.50 | 33.60 | 32.10 | 32.50 | -2.99% | 2643900 |
| Mar 25, 2026 | 33.88 | 34.37 | 33.28 | 33.72 | -0.47% | 1230300 |
| Mar 24, 2026 | 32.99 | 33.60 | 32.21 | 33.48 | 1.49% | 1067100 |
| Mar 23, 2026 | 33.02 | 33.20 | 32.05 | 32.80 | -0.67% | 1581900 |
| Mar 20, 2026 | 33.71 | 34.28 | 32.70 | 32.85 | -2.55% | 695200 |
| Mar 19, 2026 | 33.55 | 34.80 | 33.37 | 34 | 1.34% | 778700 |
| Mar 18, 2026 | 34.62 | 34.90 | 32.93 | 33.92 | -2.02% | 1524300 |
| Mar 17, 2026 | 33.96 | 35.10 | 33.70 | 35.05 | 3.21% | 1055600 |
| Mar 16, 2026 | 35.10 | 35.10 | 34.05 | 34.60 | -1.42% | 661900 |
| Mar 13, 2026 | 34.33 | 35.11 | 34.20 | 34.70 | 1.08% | 380400 |
| Mar 12, 2026 | 35.21 | 35.77 | 34.20 | 34.53 | -1.93% | 488100 |
| Mar 11, 2026 | 35.51 | 36.17 | 35.10 | 35.21 | -0.84% | 1305500 |
| Mar 10, 2026 | 35.10 | 36.08 | 34.76 | 35.52 | 1.20% | 1869400 |
| Mar 09, 2026 | 34.70 | 35.66 | 34.21 | 35.20 | 1.44% | 1248000 |
| Mar 06, 2026 | 35.03 | 35.24 | 34.24 | 35 | -0.09% | 1412600 |
| Mar 05, 2026 | 35.04 | 35.24 | 34.55 | 35.01 | -0.09% | 883800 |
| Mar 04, 2026 | 34.61 | 35.23 | 34.02 | 34.76 | 0.43% | 2946000 |
| Mar 03, 2026 | 33.67 | 34.37 | 33.14 | 33.72 | 0.15% | 2735700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.