Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 38.42 | 38.77 | 38.24 | 38.43 | 0.03% | 1397500 |
| Jul 10, 2025 | 39.75 | 39.79 | 38.25 | 38.38 | -3.45% | 1589400 |
| Jul 09, 2025 | 39.06 | 39.95 | 38.60 | 39.70 | 1.64% | 1850100 |
| Jul 08, 2025 | 38.83 | 39.50 | 38.46 | 39.49 | 1.70% | 1700800 |
| Jul 07, 2025 | 39.15 | 39.95 | 38.41 | 38.70 | -1.15% | 3228500 |
| Jul 03, 2025 | 38.36 | 39.29 | 38 | 38.49 | 0.34% | 1156800 |
| Jul 02, 2025 | 38.91 | 39.98 | 37.75 | 37.99 | -2.36% | 3405100 |
| Jul 01, 2025 | 37.87 | 38.93 | 37.44 | 38.93 | 2.80% | 3200400 |
| Jun 30, 2025 | 36.20 | 37.69 | 36 | 37.27 | 2.96% | 2696500 |
| Jun 27, 2025 | 35.05 | 36.25 | 35.05 | 35.80 | 2.14% | 1742500 |
| Jun 26, 2025 | 35.53 | 35.86 | 34.53 | 35.11 | -1.18% | 1346700 |
| Jun 25, 2025 | 35.28 | 35.59 | 35.08 | 35.50 | 0.62% | 1194000 |
| Jun 24, 2025 | 35.19 | 36.08 | 34.34 | 35.30 | 0.31% | 2049500 |
| Jun 23, 2025 | 34.80 | 35.96 | 34.30 | 34.82 | 0.06% | 2376300 |
| Jun 20, 2025 | 34.30 | 34.95 | 34 | 34.82 | 1.52% | 933600 |
| Jun 18, 2025 | 34.08 | 34.60 | 33.82 | 34.50 | 1.23% | 1998100 |
| Jun 17, 2025 | 35.30 | 35.40 | 34.20 | 34.46 | -2.38% | 695600 |
| Jun 16, 2025 | 35.50 | 36.12 | 34.96 | 35.30 | -0.56% | 1206300 |
| Jun 13, 2025 | 35.42 | 35.79 | 34.42 | 35.35 | -0.20% | 1289600 |