Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.67 | 36.70 | 35.08 | 35.21 | -3.97% | 378600 |
| Dec 11, 2025 | 36.97 | 37.20 | 36.36 | 36.71 | -0.70% | 1207000 |
| Dec 10, 2025 | 37.50 | 37.95 | 36.85 | 36.94 | -1.49% | 1036500 |
| Dec 09, 2025 | 37.07 | 38 | 36.98 | 37.69 | 1.67% | 1308500 |
| Dec 08, 2025 | 36.08 | 37.45 | 35.95 | 37.07 | 2.74% | 2244900 |
| Dec 05, 2025 | 35.97 | 36.31 | 35.71 | 35.90 | -0.19% | 1497300 |
| Dec 04, 2025 | 35.90 | 36.49 | 35.81 | 35.94 | 0.11% | 1222100 |
| Dec 03, 2025 | 35.90 | 36.14 | 35.35 | 35.70 | -0.56% | 2916600 |
| Dec 02, 2025 | 36.05 | 36.16 | 35.70 | 35.73 | -0.89% | 1204300 |
| Dec 01, 2025 | 36.20 | 36.35 | 35.65 | 36.16 | -0.11% | 1832700 |
| Nov 28, 2025 | 36.55 | 37.45 | 36.02 | 36.40 | -0.41% | 868800 |
| Nov 26, 2025 | 36.41 | 36.64 | 36.15 | 36.34 | -0.19% | 1647400 |
| Nov 25, 2025 | 36.51 | 36.94 | 35.94 | 36.40 | -0.30% | 2166300 |
| Nov 24, 2025 | 37 | 37.18 | 36.10 | 36.78 | -0.59% | 1908900 |
| Nov 21, 2025 | 36.06 | 37.50 | 35.82 | 37 | 2.61% | 3293500 |
| Nov 20, 2025 | 37.10 | 37.48 | 35.88 | 35.95 | -3.10% | 2019800 |
| Nov 19, 2025 | 37.90 | 38.25 | 36.59 | 36.80 | -2.90% | 2503400 |
| Nov 18, 2025 | 39.05 | 39.08 | 37.44 | 37.53 | -3.89% | 2527400 |
| Nov 17, 2025 | 36.90 | 40.22 | 36.72 | 40 | 8.40% | 5383500 |
| Nov 14, 2025 | 37.60 | 38 | 36.89 | 37.80 | 0.53% | 2344900 |
Access
/time_series
data via our API — starting from the
Basic plan.