Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.05 | 32.55 | 30.90 | 32.05 | 3.22% | 773500 |
| May 22, 2025 | 31.70 | 31.98 | 31.22 | 31.26 | -1.39% | 658300 |
| May 21, 2025 | 32.90 | 33.30 | 31.31 | 31.98 | -2.80% | 1565500 |
| May 20, 2025 | 32.74 | 32.75 | 32.16 | 32.52 | -0.67% | 717300 |
| May 19, 2025 | 32.46 | 32.73 | 32 | 32.49 | 0.09% | 936000 |
| May 16, 2025 | 31.95 | 32.23 | 31.05 | 32 | 0.16% | 844400 |
| May 15, 2025 | 31.02 | 32 | 30.62 | 31.98 | 3.09% | 1373500 |
| May 14, 2025 | 32 | 32.23 | 30.62 | 32 | 0 | 4983400 |
| May 13, 2025 | 33.08 | 33.17 | 31.80 | 32.14 | -2.84% | 2422900 |
| May 12, 2025 | 33.95 | 34.09 | 32.77 | 33.15 | -2.36% | 2521500 |
| May 09, 2025 | 32.80 | 32.90 | 32.52 | 32.76 | -0.12% | 630200 |
| May 08, 2025 | 33.59 | 33.60 | 32.25 | 32.50 | -3.25% | 1183400 |
| May 07, 2025 | 32.49 | 33.10 | 32.23 | 32.71 | 0.68% | 1114700 |
| May 06, 2025 | 33.68 | 34 | 32.86 | 33 | -2.02% | 1205200 |
| May 05, 2025 | 34 | 34.50 | 33.42 | 33.53 | -1.38% | 1243200 |
| May 02, 2025 | 34.01 | 34.58 | 33.31 | 34.31 | 0.88% | 1442200 |
| May 01, 2025 | 32.50 | 33.94 | 31.61 | 33.50 | 3.08% | 1492800 |
| Apr 30, 2025 | 34.17 | 34.25 | 31.75 | 32.02 | -6.29% | 1795000 |
| Apr 29, 2025 | 35.79 | 36 | 33.99 | 34.20 | -4.44% | 3371400 |
| Apr 28, 2025 | 34.30 | 35.65 | 24.85 | 35.14 | 2.45% | 3493800 |
| Apr 25, 2025 | 33.20 | 33.73 | 32.15 | 32.99 | -0.63% | 1266200 |