Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.20 | 33.73 | 32.15 | 32.99 | -0.63% | 1266200 |
| Apr 24, 2025 | 33.33 | 34.58 | 32.65 | 32.94 | -1.17% | 1633500 |
| Apr 23, 2025 | 33.18 | 33.93 | 33.08 | 33.27 | 0.27% | 2186100 |
| Apr 22, 2025 | 30.65 | 32.20 | 30.35 | 32 | 4.40% | 3164900 |
| Apr 21, 2025 | 30.48 | 30.48 | 29.40 | 30.01 | -1.54% | 1418900 |
| Apr 17, 2025 | 30.53 | 31.30 | 29.55 | 30.55 | 0.07% | 2186500 |
| Apr 16, 2025 | 29.80 | 30.97 | 29.38 | 30 | 0.67% | 1175300 |
| Apr 15, 2025 | 30.90 | 32.80 | 29.34 | 30.50 | -1.29% | 2677600 |
| Apr 14, 2025 | 29.04 | 31.72 | 28.90 | 30.80 | 6.06% | 4397800 |
| Apr 11, 2025 | 27.99 | 28.24 | 25.51 | 28.17 | 0.64% | 8528600 |
| Apr 10, 2025 | 29.65 | 29.91 | 27.55 | 27.69 | -6.61% | 5804100 |
| Apr 09, 2025 | 27.85 | 30.36 | 27.12 | 29.63 | 6.39% | 5937700 |
| Apr 08, 2025 | 30.11 | 30.58 | 28.25 | 28.50 | -5.35% | 5179500 |
| Apr 07, 2025 | 29.07 | 31.79 | 27.76 | 28.80 | -0.93% | 8436000 |
| Apr 04, 2025 | 33.95 | 33.95 | 30.35 | 32.01 | -5.71% | 6517100 |
| Apr 03, 2025 | 36.39 | 37.50 | 36.03 | 36.55 | 0.44% | 2666900 |
| Apr 02, 2025 | 35.81 | 38.03 | 35.60 | 37.91 | 5.86% | 4300000 |
| Apr 01, 2025 | 34.60 | 35.95 | 34.55 | 35.64 | 3.01% | 2643100 |
| Mar 31, 2025 | 34.55 | 34.75 | 34.12 | 34.59 | 0.12% | 1388200 |
| Mar 28, 2025 | 34.90 | 35.10 | 33.80 | 34.40 | -1.43% | 1357100 |
| Mar 27, 2025 | 33.23 | 35.95 | 33.23 | 34.40 | 3.52% | 2740900 |