Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 234 | 235.30 | 231.70 | 232.58 | -0.61% | 5592 |
| Apr 17, 2026 | 233.69 | 233.69 | 233.69 | 233.69 | 0 | 0 |
| Apr 16, 2026 | 237.95 | 240 | 232.02 | 233.69 | -1.79% | 7926 |
| Apr 15, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 0 |
| Apr 14, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 0 |
| Apr 13, 2026 | 237.84 | 239.99 | 235.11 | 236.70 | -0.48% | 5205 |
| Apr 10, 2026 | 241.59 | 245.70 | 238.16 | 238.36 | -1.34% | 7183 |
| Apr 09, 2026 | 241.05 | 244.22 | 238.56 | 243.66 | 1.08% | 4615 |
| Apr 08, 2026 | 240.60 | 242.57 | 234 | 239.99 | -0.25% | 11202 |
| Apr 07, 2026 | 241.50 | 242 | 236 | 238.62 | -1.19% | 4466 |
| Apr 02, 2026 | 242.64 | 247.34 | 242 | 243.62 | 0.40% | 20913 |
| Apr 01, 2026 | 245.20 | 248.50 | 243.46 | 244.40 | -0.33% | 7174 |
| Mar 31, 2026 | 243.23 | 245.61 | 242 | 243.50 | 0.11% | 9777 |
| Mar 30, 2026 | 241 | 244.50 | 239.68 | 242.91 | 0.79% | 14324 |
| Mar 27, 2026 | 242.03 | 245.22 | 238.70 | 241.12 | -0.38% | 10411 |
| Mar 26, 2026 | 236.79 | 245 | 236.79 | 240.14 | 1.41% | 48334 |
| Mar 25, 2026 | 232 | 241.69 | 232 | 240.33 | 3.59% | 14345 |
| Mar 24, 2026 | 235.47 | 239 | 232.26 | 235.63 | 0.07% | 3791 |
| Mar 23, 2026 | 235.86 | 239.95 | 232 | 235.61 | -0.11% | 33644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.