Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 243.23 | 245.61 | 242 | 243.50 | 0.11% | 9777 |
| Mar 30, 2026 | 241 | 244.50 | 239.68 | 242.91 | 0.79% | 14324 |
| Mar 27, 2026 | 242.03 | 245.22 | 238.70 | 241.12 | -0.38% | 10411 |
| Mar 26, 2026 | 236.79 | 245 | 236.79 | 240.14 | 1.41% | 48334 |
| Mar 25, 2026 | 232 | 241.69 | 232 | 240.33 | 3.59% | 14345 |
| Mar 24, 2026 | 235.47 | 239 | 232.26 | 235.63 | 0.07% | 3791 |
| Mar 23, 2026 | 235.86 | 239.95 | 232 | 235.61 | -0.11% | 33644 |
| Mar 20, 2026 | 235.62 | 239.26 | 231.49 | 235.14 | -0.20% | 18593 |
| Mar 19, 2026 | 235 | 239.90 | 235 | 238.30 | 1.40% | 6999 |
| Mar 18, 2026 | 238.69 | 240 | 235.26 | 237.03 | -0.70% | 5033 |
| Mar 17, 2026 | 241.73 | 244.71 | 238.88 | 238.92 | -1.16% | 4294 |
| Mar 16, 2026 | 238.11 | 245.50 | 238.11 | 242.18 | 1.71% | 3927 |
| Mar 13, 2026 | 243.81 | 245.60 | 240 | 242.99 | -0.34% | 3990 |
| Mar 12, 2026 | 242.99 | 246.99 | 240 | 244.19 | 0.49% | 7382 |
| Mar 11, 2026 | 242.43 | 245.97 | 240.86 | 242.25 | -0.07% | 1573 |
| Mar 10, 2026 | 244.49 | 245.70 | 240.08 | 244 | -0.20% | 6964 |
| Mar 09, 2026 | 237.03 | 243.36 | 235.33 | 242.67 | 2.38% | 6823 |
| Mar 06, 2026 | 239 | 241.40 | 235.26 | 238.70 | -0.13% | 4336 |
| Mar 05, 2026 | 243.94 | 247 | 235.93 | 236.25 | -3.15% | 8656 |
| Mar 04, 2026 | 246.98 | 247.84 | 243 | 244.92 | -0.83% | 6862 |
| Mar 03, 2026 | 247.08 | 250.73 | 240.74 | 246.67 | -0.17% | 3497 |
| Mar 02, 2026 | 246.77 | 251.90 | 245.52 | 247.50 | 0.30% | 11882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.