Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 210.35 | 211.39 | 209.61 | 211.09 | 0.35% | 4148 |
| Dec 11, 2025 | 205.94 | 211.12 | 204.80 | 209.41 | 1.69% | 5823 |
| Dec 10, 2025 | 200.48 | 205 | 200.12 | 204.84 | 2.17% | 26476 |
| Dec 09, 2025 | 202.17 | 205.46 | 201.12 | 201.66 | -0.25% | 11372 |
| Dec 08, 2025 | 201.56 | 203.21 | 201.02 | 201.75 | 0.09% | 3838 |
| Dec 05, 2025 | 202.41 | 203.50 | 200.80 | 202.15 | -0.13% | 3503 |
| Dec 04, 2025 | 205.36 | 206.01 | 201.77 | 202.70 | -1.30% | 6628 |
| Dec 03, 2025 | 205.44 | 207 | 204.77 | 205.22 | -0.11% | 2697 |
| Dec 02, 2025 | 204.68 | 207.12 | 203.13 | 203.95 | -0.36% | 5014 |
| Dec 01, 2025 | 207.73 | 210 | 205.53 | 206.52 | -0.58% | 42856 |
| Nov 28, 2025 | 207.25 | 208.04 | 204.67 | 205.21 | -0.98% | 4725 |
| Nov 27, 2025 | 207.03 | 207.03 | 207.03 | 207.03 | 0 | 0 |
| Nov 26, 2025 | 206.86 | 207.54 | 206 | 207.03 | 0.08% | 9094 |
| Nov 25, 2025 | 205.06 | 207.66 | 204.10 | 207.39 | 1.14% | 68135 |
| Nov 24, 2025 | 203.88 | 205.55 | 201 | 204.90 | 0.50% | 4996 |
| Nov 21, 2025 | 203.20 | 206.82 | 203.18 | 204.67 | 0.72% | 9358 |
| Nov 20, 2025 | 202.37 | 203.99 | 201.58 | 203.15 | 0.39% | 11732 |
| Nov 19, 2025 | 199.98 | 202.99 | 198.40 | 202.49 | 1.26% | 34309 |
| Nov 18, 2025 | 199.88 | 201.53 | 198.41 | 199.51 | -0.19% | 7470 |
| Nov 17, 2025 | 195.89 | 200.17 | 195.33 | 199.19 | 1.68% | 10869 |
Access
/time_series
data via our API — starting from the
Basic plan.