Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 0 | 0 |
| Sep 08, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 0 | 0 |
| Sep 05, 2025 | 178.51 | 179.49 | 176.77 | 178.98 | 0.26% | 5233 |
| Sep 04, 2025 | 177.87 | 178.69 | 175.40 | 177.85 | -0.01% | 4825 |
| Sep 03, 2025 | 177.01 | 178.76 | 175.50 | 177.31 | 0.17% | 191135 |
| Sep 02, 2025 | 176.99 | 179.19 | 176.30 | 178.17 | 0.67% | 11210 |
| Sep 01, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Aug 29, 2025 | 175.17 | 176.86 | 174.86 | 176 | 0.47% | 4319 |
| Aug 28, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 0 | 0 |
| Aug 27, 2025 | 176.49 | 176.49 | 176.49 | 176.49 | 0 | 0 |
| Aug 26, 2025 | 177.34 | 177.64 | 175.70 | 176.49 | -0.48% | 5981 |
| Aug 22, 2025 | 179.01 | 181.09 | 177.50 | 177.95 | -0.59% | 7662 |
| Aug 21, 2025 | 178.80 | 180.01 | 177.80 | 179.93 | 0.63% | 12826 |
| Aug 20, 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 0 | 0 |
| Aug 19, 2025 | 176.42 | 178.17 | 176.04 | 177.45 | 0.58% | 5730 |
| Aug 18, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 0 | 0 |
| Aug 15, 2025 | 174.92 | 174.92 | 174.92 | 174.92 | 0 | 0 |
| Aug 14, 2025 | 174.36 | 174.99 | 172.85 | 174.92 | 0.32% | 6925 |
| Aug 13, 2025 | 172.71 | 174.20 | 172.66 | 173.95 | 0.72% | 8310 |
| Aug 12, 2025 | 174.10 | 174.76 | 171.90 | 172.04 | -1.18% | 4132 |
| Aug 11, 2025 | 173.36 | 173.36 | 173.36 | 173.36 | 0 | 0 |