Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 190.89 | 192.16 | 186.62 | 187.05 | -2.01% | 29568 |
| Oct 27, 2025 | 190.89 | 190.96 | 189 | 190.60 | -0.15% | 3328 |
| Oct 24, 2025 | 193.61 | 193.61 | 189.48 | 190.51 | -1.60% | 6514 |
| Oct 23, 2025 | 193.22 | 193.22 | 193.22 | 193.22 | 0 | 0 |
| Oct 22, 2025 | 192.37 | 193.42 | 191.58 | 193.22 | 0.44% | 3402 |
| Oct 21, 2025 | 193.69 | 193.72 | 191.85 | 192.29 | -0.73% | 3414 |
| Oct 20, 2025 | 193.73 | 194.45 | 192.07 | 194.41 | 0.35% | 8854 |
| Oct 17, 2025 | 190.62 | 193.93 | 190 | 193.13 | 1.32% | 6674 |
| Oct 16, 2025 | 190.76 | 193 | 188.59 | 191.93 | 0.61% | 4880 |
| Oct 15, 2025 | 190.76 | 193.57 | 188.59 | 190.73 | -0.02% | 1526 |
| Oct 14, 2025 | 189.16 | 196 | 186 | 189.09 | -0.04% | 5522 |
| Oct 13, 2025 | 190.75 | 191.28 | 188 | 190.14 | -0.32% | 23077 |
| Oct 10, 2025 | 191.07 | 192.50 | 190.38 | 191.32 | 0.13% | 5055 |
| Oct 09, 2025 | 189.57 | 192 | 189 | 191.24 | 0.88% | 5500 |
| Oct 08, 2025 | 188.68 | 189.58 | 188.30 | 189.22 | 0.29% | 3565 |
| Oct 07, 2025 | 187.76 | 189.16 | 180.27 | 187.72 | -0.02% | 8440 |
| Oct 06, 2025 | 189.07 | 189.07 | 189.07 | 189.07 | 0 | 0 |
| Oct 03, 2025 | 186.18 | 189.75 | 185.77 | 189.07 | 1.55% | 19569 |
| Oct 02, 2025 | 186.36 | 186.52 | 184.19 | 185.51 | -0.46% | 4791 |
| Oct 01, 2025 | 185.30 | 185.30 | 185.30 | 185.30 | 0 | 0 |
| Sep 30, 2025 | 181.95 | 185.30 | 181.07 | 185.30 | 1.84% | 12596 |