Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 221.05 | 223.38 | 220.35 | 221.05 | 0 | 14998 |
| May 08, 2026 | 222.51 | 223.80 | 220.87 | 221.81 | -0.31% | 4013 |
| May 07, 2026 | 225.31 | 226.72 | 220.64 | 222.46 | -1.26% | 24670 |
| May 06, 2026 | 225.82 | 227.04 | 222.97 | 223.94 | -0.83% | 424276 |
| May 05, 2026 | 224.32 | 226.88 | 223 | 225.91 | 0.71% | 7459 |
| May 01, 2026 | 230.24 | 231.50 | 227 | 228.13 | -0.92% | 2456 |
| Apr 30, 2026 | 226.02 | 231.38 | 224.50 | 229.50 | 1.54% | 2986 |
| Apr 29, 2026 | 227.97 | 229.02 | 224.78 | 227.81 | -0.07% | 6325 |
| Apr 28, 2026 | 225.73 | 231.06 | 224.70 | 227.11 | 0.61% | 2855 |
| Apr 27, 2026 | 227.94 | 227.94 | 227.94 | 227.94 | 0 | 0 |
| Apr 24, 2026 | 230.13 | 232.35 | 227 | 227.94 | -0.95% | 3235 |
| Apr 23, 2026 | 226.49 | 231.47 | 224.45 | 231.07 | 2.02% | 4381 |
| Apr 22, 2026 | 226.61 | 231.18 | 223.88 | 223.99 | -1.16% | 8716 |
| Apr 21, 2026 | 231.05 | 233.10 | 224.65 | 224.91 | -2.66% | 11662 |
| Apr 20, 2026 | 234 | 235.30 | 231.70 | 232.58 | -0.61% | 5592 |
| Apr 17, 2026 | 233.69 | 233.69 | 233.69 | 233.69 | 0 | 0 |
| Apr 16, 2026 | 237.95 | 240 | 232.02 | 233.69 | -1.79% | 7926 |
| Apr 15, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 0 |
| Apr 14, 2026 | 236.70 | 236.70 | 236.70 | 236.70 | 0 | 0 |
| Apr 13, 2026 | 237.84 | 239.99 | 235.11 | 236.70 | -0.48% | 5205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.