Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 224.71 | 227.02 | 220.66 | 222.06 | -1.18% | 6752 |
| May 29, 2026 | 230.75 | 233 | 225.01 | 228.72 | -0.88% | 11319 |
| May 28, 2026 | 231.51 | 233.77 | 229.50 | 231.07 | -0.19% | 19788 |
| May 27, 2026 | 230.32 | 233.59 | 228.96 | 231.60 | 0.56% | 10119 |
| May 26, 2026 | 234.57 | 234.57 | 234.57 | 234.57 | 0 | 0 |
| May 22, 2026 | 231.50 | 235.50 | 229 | 234.57 | 1.33% | 5395 |
| May 21, 2026 | 230.16 | 230.16 | 230.16 | 230.16 | 0 | 0 |
| May 20, 2026 | 229.70 | 232 | 228.50 | 230.16 | 0.20% | 422657 |
| May 19, 2026 | 228.92 | 231.49 | 227.50 | 229.77 | 0.37% | 6020 |
| May 18, 2026 | 228.48 | 228.48 | 228.48 | 228.48 | 0 | 0 |
| May 15, 2026 | 231.39 | 232.50 | 227.67 | 228.48 | -1.26% | 5495 |
| May 14, 2026 | 229.53 | 229.53 | 229.53 | 229.53 | 0 | 0 |
| May 13, 2026 | 224.03 | 229.99 | 222.09 | 229.53 | 2.46% | 16370 |
| May 12, 2026 | 221.43 | 227.71 | 220.71 | 225.34 | 1.77% | 8711 |
| May 11, 2026 | 221.05 | 223.38 | 220.35 | 221.05 | 0 | 14998 |
| May 08, 2026 | 222.51 | 223.80 | 220.87 | 221.81 | -0.31% | 4013 |
| May 07, 2026 | 225.31 | 226.72 | 220.64 | 222.46 | -1.26% | 24670 |
| May 06, 2026 | 225.82 | 227.04 | 222.97 | 223.94 | -0.83% | 424276 |
| May 05, 2026 | 224.32 | 226.88 | 223 | 225.91 | 0.71% | 7459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.