Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 15.87 | 16.28 | 15.70 | 16.28 | 2.55% | 0 |
| Oct 08, 2025 | 15.34 | 15.89 | 15.30 | 15.89 | 3.59% | 0 |
| Oct 07, 2025 | 15.91 | 16 | 15.26 | 15.31 | -3.74% | 0 |
| Oct 06, 2025 | 15.94 | 16.03 | 15.66 | 15.90 | -0.22% | 0 |
| Oct 03, 2025 | 15.97 | 16.01 | 15.84 | 15.84 | -0.78% | 0 |
| Oct 02, 2025 | 15.91 | 16.08 | 15.91 | 16.02 | 0.69% | 0 |
| Oct 01, 2025 | 15.86 | 16.14 | 15.78 | 16.04 | 1.17% | 0 |
| Sep 30, 2025 | 16.57 | 16.57 | 15.99 | 16 | -3.41% | 0 |
| Sep 29, 2025 | 16.60 | 16.72 | 16.39 | 16.49 | -0.66% | 0 |
| Sep 26, 2025 | 16.54 | 16.63 | 16.45 | 16.58 | 0.21% | 0 |
| Sep 25, 2025 | 16.54 | 16.56 | 16.41 | 16.47 | -0.45% | 0 |
| Sep 24, 2025 | 16.66 | 17.00 | 16.58 | 16.58 | -0.48% | 0 |
| Sep 23, 2025 | 17.63 | 17.68 | 16.69 | 16.69 | -5.33% | 0 |
| Sep 22, 2025 | 17.26 | 17.69 | 17.17 | 17.69 | 2.49% | 0 |
| Sep 19, 2025 | 17.16 | 17.24 | 17.05 | 17.24 | 0.47% | 0 |
| Sep 18, 2025 | 16.63 | 17.19 | 16.61 | 17.19 | 3.40% | 0 |
| Sep 17, 2025 | 16.55 | 16.80 | 16.43 | 16.43 | -0.76% | 0 |
| Sep 16, 2025 | 16.52 | 16.58 | 16.45 | 16.49 | -0.18% | 0 |
| Sep 15, 2025 | 16.68 | 16.70 | 16.46 | 16.46 | -1.32% | 0 |
| Sep 12, 2025 | 17.14 | 17.15 | 16.73 | 16.73 | -2.39% | 0 |
| Sep 11, 2025 | 16.65 | 17 | 16.65 | 17 | 2.10% | 0 |
| Sep 10, 2025 | 17.45 | 17.49 | 16.64 | 16.64 | -4.64% | 0 |