Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.25 | 13.40 | 13.25 | 13.30 | 0.34% | 0 |
| Dec 15, 2025 | 13.96 | 13.99 | 13.39 | 13.48 | -3.47% | 0 |
| Dec 12, 2025 | 13.93 | 13.99 | 13.86 | 13.88 | -0.32% | 0 |
| Dec 11, 2025 | 14.12 | 14.23 | 13.77 | 13.92 | -1.42% | 0 |
| Dec 10, 2025 | 13.92 | 13.92 | 13.85 | 13.89 | -0.18% | 0 |
| Dec 09, 2025 | 13.83 | 13.91 | 13.82 | 13.91 | 0.58% | 0 |
| Dec 08, 2025 | 13.74 | 13.97 | 13.57 | 13.90 | 1.20% | 0 |
| Dec 05, 2025 | 13.88 | 14.04 | 13.80 | 13.80 | -0.58% | 0 |
| Dec 04, 2025 | 13.78 | 13.78 | 13.69 | 13.77 | -0.04% | 0 |
| Dec 03, 2025 | 13.33 | 13.73 | 13.17 | 13.73 | 3.00% | 0 |
| Dec 02, 2025 | 13.55 | 13.55 | 13.32 | 13.37 | -1.37% | 0 |
| Dec 01, 2025 | 13.40 | 13.58 | 13.22 | 13.23 | -1.23% | 0 |
| Nov 28, 2025 | 13.52 | 13.58 | 13.42 | 13.52 | -0.04% | 0 |
| Nov 27, 2025 | 13.39 | 13.41 | 13.38 | 13.38 | -0.04% | 0 |
| Nov 26, 2025 | 13.36 | 13.75 | 13.30 | 13.49 | 1.01% | 0 |
| Nov 25, 2025 | 12.66 | 13.06 | 12.58 | 13.06 | 3.12% | 0 |
| Nov 24, 2025 | 12.16 | 12.20 | 11.93 | 12.20 | 0.33% | 0 |
| Nov 21, 2025 | 11.92 | 11.98 | 11.76 | 11.98 | 0.50% | 0 |
| Nov 20, 2025 | 12.00 | 12.00 | 11.86 | 11.89 | -0.92% | 0 |
| Nov 19, 2025 | 11.64 | 11.88 | 11.53 | 11.79 | 1.29% | 0 |
| Nov 18, 2025 | 11.52 | 11.61 | 11.48 | 11.61 | 0.78% | 0 |
| Nov 17, 2025 | 12.17 | 12.20 | 11.73 | 11.73 | -3.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.