Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Apr 01, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 31, 2026 | 6.06 | 6.32 | 6.06 | 6.32 | 4.29% | 400 |
| Mar 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 27, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 3000 |
| Mar 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 24, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 23, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 20, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 3000 |
| Mar 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 3000 |
| Mar 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Mar 17, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 16, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Mar 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 3000 |
| Mar 11, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 10, 2026 | 6.22 | 6.22 | 6.20 | 6.20 | -0.32% | 3000 |
| Mar 09, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | -0.33% | 56 |
| Mar 06, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 250 |
| Mar 05, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Mar 04, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.