Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.20 | 86.90 | 86.20 | 86.90 | 0.81% | 27 |
| May 07, 2026 | 89.35 | 89.35 | 89.31 | 89.31 | -0.04% | 15 |
| May 06, 2026 | 86.84 | 89.19 | 86.84 | 89.19 | 2.71% | 50 |
| May 05, 2026 | 82.90 | 87.15 | 82.83 | 87.15 | 5.13% | 180 |
| May 04, 2026 | 87.83 | 89.60 | 87.66 | 87.66 | -0.19% | 237 |
| Apr 30, 2026 | 84.13 | 85.31 | 84.13 | 85.31 | 1.40% | 350 |
| Apr 29, 2026 | 83.08 | 85.05 | 83.08 | 85.05 | 2.37% | 350 |
| Apr 28, 2026 | 82.76 | 82.76 | 79.73 | 79.73 | -3.66% | 100 |
| Apr 27, 2026 | 84.20 | 85.31 | 83.72 | 83.72 | -0.57% | 152 |
| Apr 24, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Apr 23, 2026 | 78.99 | 83.85 | 78.99 | 82.64 | 4.62% | 203 |
| Apr 22, 2026 | 74.43 | 76.18 | 74.43 | 76.18 | 2.35% | 6 |
| Apr 21, 2026 | 72.50 | 74.56 | 72.50 | 73.29 | 1.09% | 124 |
| Apr 20, 2026 | 68.80 | 72.24 | 68.80 | 72.24 | 5% | 45 |
| Apr 17, 2026 | 67.27 | 69.97 | 67.27 | 69.97 | 4.01% | 50 |
| Apr 16, 2026 | 60.99 | 68.27 | 60.99 | 67.13 | 10.07% | 40 |
| Apr 15, 2026 | 60.55 | 61.08 | 60.55 | 61.08 | 0.88% | 0 |
| Apr 14, 2026 | 60.17 | 61.14 | 60.17 | 60.86 | 1.15% | 70 |
| Apr 13, 2026 | 57.50 | 60.45 | 57.50 | 60.45 | 5.13% | 301 |
| Apr 10, 2026 | 57.94 | 58.88 | 57.94 | 58.15 | 0.36% | 18 |
| Apr 09, 2026 | 57.72 | 58.99 | 57.72 | 58.31 | 1.02% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.