Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.40 | 46.41 | 46.40 | 46.41 | 0.01% | 30 |
| Dec 15, 2025 | 46.52 | 46.90 | 46.52 | 46.89 | 0.78% | 30 |
| Dec 12, 2025 | 47.29 | 47.29 | 46.53 | 46.53 | -1.62% | 116 |
| Dec 11, 2025 | 46.15 | 47.40 | 46.15 | 47.40 | 2.71% | 30 |
| Dec 10, 2025 | 47.04 | 47.45 | 47.04 | 47.08 | 0.07% | 30 |
| Dec 09, 2025 | 48.01 | 49.04 | 47.50 | 47.50 | -1.05% | 1020 |
| Dec 08, 2025 | 46.73 | 48.04 | 46.73 | 48.04 | 2.81% | 34 |
| Dec 05, 2025 | 46.72 | 47.58 | 46.72 | 47.31 | 1.26% | 34 |
| Dec 04, 2025 | 48.30 | 48.30 | 48.18 | 48.18 | -0.25% | 284 |
| Dec 03, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | 111 |
| Dec 02, 2025 | 42.99 | 44.34 | 42.99 | 44.34 | 3.14% | 111 |
| Dec 01, 2025 | 42.81 | 43.12 | 42.81 | 43.12 | 0.72% | 111 |
| Nov 28, 2025 | 42.65 | 43.20 | 42.65 | 43.20 | 1.30% | 111 |
| Nov 27, 2025 | 42.42 | 42.57 | 42.42 | 42.57 | 0.34% | 0 |
| Nov 26, 2025 | 41.53 | 43.11 | 41.53 | 43.00 | 3.54% | 326 |
| Nov 25, 2025 | 40.66 | 41.58 | 40.66 | 41.58 | 2.28% | 8 |
| Nov 24, 2025 | 39.90 | 41.28 | 39.90 | 41.28 | 3.45% | 35 |
| Nov 21, 2025 | 38.56 | 41 | 38.56 | 40.92 | 6.13% | 35 |
| Nov 20, 2025 | 40.24 | 40.24 | 38.76 | 38.76 | -3.68% | 50 |
| Nov 19, 2025 | 39.84 | 40.37 | 39.84 | 40.37 | 1.33% | 33 |
| Nov 18, 2025 | 39 | 39.04 | 39 | 39.04 | 0.12% | 0 |
| Nov 17, 2025 | 40.32 | 40.32 | 39.36 | 39.36 | -2.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.