Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98.56 | 98.56 | 96.06 | 96.06 | -2.54% | 75 |
| Jun 09, 2026 | 105.40 | 105.40 | 97.91 | 98.04 | -6.98% | 0 |
| Jun 08, 2026 | 101.80 | 102.78 | 101.80 | 102.78 | 0.96% | 9 |
| Jun 05, 2026 | 110.42 | 110.42 | 103.42 | 103.42 | -6.34% | 15 |
| Jun 04, 2026 | 113.72 | 113.76 | 113.72 | 113.76 | 0.04% | 0 |
| Jun 03, 2026 | 109.54 | 109.54 | 109.54 | 109.54 | 0 | 61 |
| Jun 02, 2026 | 99.82 | 111.84 | 99.82 | 109.56 | 9.76% | 61 |
| Jun 01, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 0 | 155 |
| May 29, 2026 | 106.36 | 107.42 | 103.12 | 103.12 | -3.05% | 10 |
| May 28, 2026 | 104.88 | 106.86 | 104.88 | 106.86 | 1.89% | 710 |
| May 27, 2026 | 109.80 | 113.70 | 106 | 106.40 | -3.10% | 140 |
| May 26, 2026 | 102.50 | 110.72 | 102.50 | 109.72 | 7.04% | 236 |
| May 25, 2026 | 100.62 | 100.62 | 100.36 | 100.36 | -0.26% | 60 |
| May 22, 2026 | 94.08 | 100.14 | 94.08 | 100.14 | 6.44% | 60 |
| May 21, 2026 | 95.20 | 95.20 | 93.67 | 93.67 | -1.61% | 10 |
| May 20, 2026 | 90.91 | 95.16 | 90.91 | 94.32 | 3.75% | 115 |
| May 19, 2026 | 92.39 | 92.89 | 89.94 | 92.89 | 0.54% | 999 |
| May 18, 2026 | 95.28 | 99.27 | 92.19 | 92.19 | -3.24% | 60 |
| May 15, 2026 | 98.70 | 98.72 | 97.73 | 98.72 | 0.02% | 73 |
| May 14, 2026 | 99.18 | 101.18 | 98.93 | 101.18 | 2.02% | 301 |
| May 13, 2026 | 88.71 | 97.17 | 88.71 | 97.17 | 9.54% | 90 |
| May 12, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | 0 |
| May 11, 2026 | 88.36 | 90.55 | 87.80 | 90.55 | 2.48% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.