Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.75 | 93.76 | 93.75 | 93.75 | 0 | 66 |
| Dec 15, 2025 | 92.29 | 92.77 | 91.64 | 91.69 | -0.65% | 863 |
| Dec 12, 2025 | 93.19 | 94 | 92.51 | 92.87 | -0.34% | 797 |
| Dec 11, 2025 | 95.03 | 95.03 | 90.70 | 93.59 | -1.52% | 698 |
| Dec 10, 2025 | 91.29 | 92.38 | 90.50 | 90.50 | -0.87% | 9291 |
| Dec 09, 2025 | 91.71 | 92.62 | 90 | 91.83 | 0.14% | 587 |
| Dec 08, 2025 | 94.59 | 94.59 | 92.32 | 92.32 | -2.40% | 322 |
| Dec 05, 2025 | 94.39 | 95.08 | 93.92 | 94.14 | -0.26% | 5821 |
| Dec 04, 2025 | 95.22 | 95.75 | 92.79 | 94.38 | -0.88% | 451 |
| Dec 03, 2025 | 96.34 | 97.14 | 96.27 | 96.27 | -0.07% | 1322 |
| Dec 02, 2025 | 96.42 | 97.20 | 95.73 | 96.03 | -0.40% | 11510 |
| Dec 01, 2025 | 95.47 | 97.15 | 95.47 | 96.39 | 0.96% | 315 |
| Nov 28, 2025 | 96.50 | 96.76 | 96.27 | 96.27 | -0.23% | 242 |
| Nov 26, 2025 | 96.52 | 97.02 | 96.10 | 97.01 | 0.51% | 427 |
| Nov 25, 2025 | 92.96 | 95.32 | 92.96 | 95.32 | 2.54% | 761 |
| Nov 24, 2025 | 94.50 | 94.80 | 93.81 | 94.18 | -0.34% | 385 |
| Nov 21, 2025 | 90.84 | 94.69 | 90.84 | 94.69 | 4.24% | 1014 |
| Nov 20, 2025 | 93.46 | 94.51 | 93.30 | 93.53 | 0.07% | 287 |
| Nov 19, 2025 | 97.42 | 97.42 | 91.03 | 92.64 | -4.90% | 793 |
| Nov 18, 2025 | 93.98 | 95.34 | 93.98 | 95.01 | 1.10% | 743 |
| Nov 17, 2025 | 94.75 | 96.36 | 94.75 | 96.35 | 1.69% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan.