Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 124.89 | 129.95 | 123 | 125.69 | 0.64% | 378 |
| Apr 21, 2026 | 123 | 125.87 | 118.96 | 125.87 | 2.33% | 335 |
| Apr 20, 2026 | 119.26 | 123 | 117.80 | 121.08 | 1.53% | 523 |
| Apr 17, 2026 | 126.82 | 126.82 | 117.76 | 119.18 | -6.03% | 689 |
| Apr 16, 2026 | 120.47 | 123.39 | 119.38 | 121.32 | 0.71% | 639 |
| Apr 15, 2026 | 122.48 | 123.50 | 119 | 119.57 | -2.38% | 1196 |
| Apr 14, 2026 | 127.15 | 127.15 | 119.17 | 122.77 | -3.44% | 1029 |
| Apr 13, 2026 | 127.52 | 127.52 | 120 | 124.60 | -2.29% | 366 |
| Apr 10, 2026 | 126.80 | 126.80 | 121.50 | 124.01 | -2.20% | 74 |
| Apr 09, 2026 | 126.80 | 129.47 | 121 | 123.67 | -2.47% | 423 |
| Apr 08, 2026 | 125.75 | 126 | 120 | 124.92 | -0.66% | 2844 |
| Apr 07, 2026 | 129.01 | 131.47 | 126.75 | 127.76 | -0.97% | 7636 |
| Apr 02, 2026 | 129.70 | 131.50 | 126.21 | 128.81 | -0.69% | 1029 |
| Apr 01, 2026 | 126.96 | 129.38 | 122.77 | 128.22 | 0.99% | 11141 |
| Mar 31, 2026 | 129 | 129.28 | 125.16 | 126.81 | -1.70% | 3009 |
| Mar 30, 2026 | 130 | 133.60 | 127.62 | 127.97 | -1.56% | 4277 |
| Mar 27, 2026 | 125.76 | 131.22 | 124.80 | 128.11 | 1.87% | 3476 |
| Mar 26, 2026 | 128.18 | 128.18 | 124.24 | 125.02 | -2.47% | 2004 |
| Mar 25, 2026 | 123.75 | 126.14 | 121.50 | 125.53 | 1.44% | 2574 |
| Mar 24, 2026 | 120 | 125.42 | 118.73 | 124 | 3.33% | 2517 |
| Mar 23, 2026 | 115.87 | 123 | 115.03 | 121.51 | 4.87% | 2062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.