Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.70 | 45.70 | 42 | 44 | -3.72% | 12593 |
| Apr 22, 2026 | 45.90 | 45.90 | 45 | 45.08 | -1.79% | 9492 |
| Apr 21, 2026 | 45.97 | 45.97 | 44.96 | 44.96 | -2.20% | 5155 |
| Apr 20, 2026 | 44 | 44.96 | 44 | 44.96 | 2.18% | 2990 |
| Apr 17, 2026 | 46.50 | 46.50 | 41.51 | 44.96 | -3.31% | 2847 |
| Apr 16, 2026 | 45 | 45.20 | 45 | 45.06 | 0.13% | 19521 |
| Apr 15, 2026 | 45.70 | 45.70 | 44.99 | 45.08 | -1.36% | 8933 |
| Apr 14, 2026 | 45 | 45.45 | 45 | 45.09 | 0.20% | 2660 |
| Apr 13, 2026 | 45.95 | 45.97 | 44.50 | 45.34 | -1.33% | 82160 |
| Apr 10, 2026 | 49.49 | 49.49 | 44.25 | 45.34 | -8.39% | 94690 |
| Apr 09, 2026 | 45.98 | 49 | 45 | 45.79 | -0.41% | 82718 |
| Apr 08, 2026 | 45 | 50 | 45 | 46.02 | 2.27% | 3647 |
| Apr 07, 2026 | 45.95 | 45.95 | 45.40 | 45.92 | -0.07% | 2585 |
| Apr 06, 2026 | 44 | 46.48 | 43.99 | 44.05 | 0.11% | 3096 |
| Apr 03, 2026 | 44.99 | 45.99 | 40.51 | 42.27 | -6.05% | 935 |
| Apr 02, 2026 | 46.39 | 47.99 | 44.99 | 45.01 | -2.97% | 128400 |
| Apr 01, 2026 | 49.40 | 49.47 | 45.10 | 46.39 | -6.09% | 6197 |
| Mar 31, 2026 | 45.70 | 45.93 | 44.95 | 44.98 | -1.58% | 2072 |
| Mar 30, 2026 | 46.77 | 46.99 | 45 | 45.78 | -2.12% | 10343 |
| Mar 27, 2026 | 46.99 | 47 | 46.69 | 46.78 | -0.45% | 2559 |
| Mar 26, 2026 | 47.13 | 48.50 | 45 | 46.85 | -0.59% | 42885 |
| Mar 25, 2026 | 46.50 | 47.89 | 46.50 | 47.13 | 1.35% | 22379 |
| Mar 24, 2026 | 44.78 | 47.48 | 44.40 | 46 | 2.72% | 76498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.