Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 221.93 | 222.03 | 221.62 | 221.91 | -0.01% | 2961 |
| Dec 15, 2025 | 221.72 | 222.02 | 221.64 | 221.64 | -0.04% | 5256 |
| Dec 12, 2025 | 221.82 | 221.90 | 221.40 | 221.47 | -0.16% | 3425 |
| Dec 11, 2025 | 221.64 | 221.98 | 221.42 | 221.79 | 0.07% | 811 |
| Dec 10, 2025 | 221.53 | 221.60 | 221.05 | 221.46 | -0.03% | 2950 |
| Dec 09, 2025 | 222.38 | 222.38 | 221.10 | 221.75 | -0.28% | 6268 |
| Dec 08, 2025 | 222.01 | 222.08 | 221.23 | 221.46 | -0.25% | 2404 |
| Dec 05, 2025 | 222.36 | 222.55 | 222.15 | 222.17 | -0.09% | 2440 |
| Dec 04, 2025 | 222.76 | 222.76 | 222.40 | 222.40 | -0.16% | 1623 |
| Dec 03, 2025 | 222.84 | 223.08 | 222.72 | 222.76 | -0.04% | 1131 |
| Dec 02, 2025 | 222.74 | 222.78 | 222.53 | 222.63 | -0.05% | 2174 |
| Dec 01, 2025 | 223.21 | 223.30 | 222.69 | 222.69 | -0.23% | 6368 |
| Nov 28, 2025 | 223.66 | 223.82 | 223.30 | 223.55 | -0.05% | 1451 |
| Nov 27, 2025 | 223.91 | 223.91 | 223.53 | 223.60 | -0.14% | 5900 |
| Nov 26, 2025 | 223.60 | 223.76 | 223.27 | 223.76 | 0.07% | 5041 |
| Nov 25, 2025 | 223.16 | 223.67 | 223 | 223.51 | 0.16% | 3283 |
| Nov 24, 2025 | 223.21 | 223.35 | 222.96 | 223.22 | 0.00% | 1589 |
| Nov 21, 2025 | 223.11 | 223.28 | 222.93 | 222.98 | -0.06% | 1481 |
| Nov 20, 2025 | 223.04 | 223.04 | 222.62 | 222.88 | -0.07% | 2652 |
| Nov 19, 2025 | 223.16 | 223.49 | 222.96 | 222.96 | -0.09% | 1542 |
| Nov 18, 2025 | 223.06 | 223.29 | 222.81 | 222.81 | -0.11% | 2569 |
| Nov 17, 2025 | 223 | 223.23 | 222.92 | 222.92 | -0.04% | 1538 |
Access
/time_series
data via our API — starting from the
Basic plan.