Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 222.12 | 222.65 | 221.97 | 222.19 | 0.03% | 1870 |
| Jun 05, 2025 | 222.97 | 223.32 | 221.62 | 221.72 | -0.56% | 4076 |
| Jun 04, 2025 | 222.84 | 222.84 | 222.29 | 222.59 | -0.11% | 1959 |
| Jun 03, 2025 | 223.19 | 223.19 | 222.68 | 222.71 | -0.22% | 3750 |
| Jun 02, 2025 | 222.52 | 222.77 | 221.94 | 222.50 | -0.01% | 2529 |
| May 30, 2025 | 222.85 | 222.88 | 222.17 | 222.72 | -0.06% | 4974 |
| May 29, 2025 | 221.70 | 222.82 | 221.59 | 222.82 | 0.51% | 1986 |
| May 28, 2025 | 222.15 | 222.34 | 221.76 | 222.04 | -0.05% | 3549 |
| May 27, 2025 | 222.14 | 222.54 | 221.94 | 222.20 | 0.03% | 5491 |
| May 26, 2025 | 221.22 | 221.69 | 220.97 | 221.65 | 0.19% | 1572 |
| May 23, 2025 | 220.87 | 221.66 | 220.56 | 221.20 | 0.15% | 1954 |
| May 22, 2025 | 220.47 | 220.57 | 220.16 | 220.50 | 0.01% | 5687 |
| May 21, 2025 | 220.79 | 220.98 | 220.03 | 220.59 | -0.09% | 4577 |
| May 20, 2025 | 221.40 | 221.82 | 220.83 | 221.13 | -0.12% | 3549 |
| May 19, 2025 | 221.17 | 221.57 | 220.32 | 221.39 | 0.10% | 1480 |
| May 16, 2025 | 221.45 | 221.75 | 221.10 | 221.32 | -0.06% | 4622 |
| May 15, 2025 | 220.38 | 220.80 | 219.70 | 220.80 | 0.19% | 7895 |
| May 14, 2025 | 219.79 | 220.10 | 219.52 | 219.52 | -0.12% | 8511 |
| May 13, 2025 | 219.98 | 220.16 | 219.77 | 219.78 | -0.09% | 3428 |
| May 12, 2025 | 220.60 | 220.64 | 220.10 | 220.17 | -0.19% | 3552 |
| May 09, 2025 | 221.35 | 221.39 | 220.82 | 221.31 | -0.02% | 3203 |
| May 08, 2025 | 222.35 | 222.35 | 221.72 | 221.75 | -0.27% | 2957 |
| May 07, 2025 | 221.32 | 222.37 | 221.25 | 222.33 | 0.46% | 5628 |