Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 221.42 | 222.03 | 221.42 | 221.89 | 0.21% | 442 |
| Apr 23, 2026 | 221.28 | 221.97 | 221.28 | 221.86 | 0.26% | 1448 |
| Apr 22, 2026 | 222.18 | 222.25 | 221.88 | 221.98 | -0.09% | 1059 |
| Apr 21, 2026 | 222.48 | 222.66 | 221.84 | 221.90 | -0.26% | 2723 |
| Apr 20, 2026 | 222.33 | 222.52 | 222.04 | 222.49 | 0.07% | 4366 |
| Apr 17, 2026 | 221.42 | 223.07 | 221.42 | 222.82 | 0.63% | 1175 |
| Apr 16, 2026 | 221.77 | 221.88 | 221.32 | 221.32 | -0.20% | 655 |
| Apr 15, 2026 | 221.86 | 221.86 | 221.19 | 221.31 | -0.25% | 5149 |
| Apr 14, 2026 | 221.07 | 221.61 | 220.80 | 221.60 | 0.24% | 2253 |
| Apr 13, 2026 | 220.62 | 221.14 | 220.38 | 220.42 | -0.09% | 2801 |
| Apr 10, 2026 | 221.78 | 221.78 | 221.14 | 221.14 | -0.29% | 1494 |
| Apr 09, 2026 | 222.30 | 222.33 | 221.48 | 222.08 | -0.10% | 1582 |
| Apr 08, 2026 | 222.99 | 223.65 | 222.47 | 222.89 | -0.04% | 3584 |
| Apr 07, 2026 | 221.08 | 221.43 | 219.73 | 219.83 | -0.57% | 5916 |
| Apr 02, 2026 | 220.63 | 221.29 | 220.28 | 221.26 | 0.29% | 5176 |
| Apr 01, 2026 | 222.34 | 222.41 | 221.19 | 221.19 | -0.52% | 1854 |
| Mar 31, 2026 | 219.95 | 220.84 | 219.95 | 220.75 | 0.36% | 4115 |
| Mar 30, 2026 | 218.78 | 220.23 | 218.78 | 220.17 | 0.64% | 3516 |
| Mar 27, 2026 | 219.17 | 219.31 | 218.71 | 219.26 | 0.04% | 3830 |
| Mar 26, 2026 | 220.78 | 220.78 | 219.70 | 219.70 | -0.49% | 1957 |
| Mar 25, 2026 | 221.33 | 221.77 | 221.15 | 221.66 | 0.15% | 2750 |
| Mar 24, 2026 | 221.13 | 221.13 | 219.91 | 220.44 | -0.31% | 1748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.