Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 222.59 | 222.79 | 221.43 | 222.63 | 0.02% | 5691 |
| Jul 21, 2025 | 221.64 | 222.33 | 221.57 | 222.32 | 0.31% | 2576 |
| Jul 18, 2025 | 221.08 | 221.19 | 220.90 | 221.09 | 0.00% | 2833 |
| Jul 17, 2025 | 221.06 | 221.43 | 220.77 | 221.26 | 0.09% | 1362 |
| Jul 16, 2025 | 220.65 | 221.27 | 220.65 | 220.99 | 0.15% | 3608 |
| Jul 15, 2025 | 220.79 | 221.42 | 220.69 | 220.69 | -0.05% | 12160 |
| Jul 14, 2025 | 220.81 | 220.81 | 220.02 | 220.53 | -0.13% | 23707 |
| Jul 11, 2025 | 220.96 | 220.97 | 220.49 | 220.73 | -0.10% | 2874 |
| Jul 10, 2025 | 221.61 | 221.61 | 220.80 | 220.80 | -0.37% | 12291 |
| Jul 09, 2025 | 221.37 | 221.50 | 221.18 | 221.37 | 0 | 4341 |
| Jul 08, 2025 | 221.52 | 221.54 | 220.93 | 221.27 | -0.11% | 2383 |
| Jul 07, 2025 | 222.42 | 222.42 | 221.71 | 221.81 | -0.27% | 4959 |
| Jul 04, 2025 | 222.82 | 222.88 | 222.42 | 222.42 | -0.18% | 1677 |
| Jul 03, 2025 | 221.87 | 224 | 221.87 | 222.37 | 0.23% | 3010 |
| Jul 02, 2025 | 222.31 | 222.39 | 221.25 | 221.69 | -0.28% | 17231 |
| Jul 01, 2025 | 222.48 | 222.95 | 222.28 | 222.52 | 0.02% | 7887 |
| Jun 30, 2025 | 222.16 | 222.60 | 221.96 | 222.01 | -0.07% | 7001 |
| Jun 27, 2025 | 222.31 | 222.40 | 221.98 | 222.17 | -0.06% | 3269 |
| Jun 26, 2025 | 222.68 | 222.80 | 222.48 | 222.51 | -0.08% | 1190 |
| Jun 25, 2025 | 223.02 | 223.11 | 221.93 | 222.28 | -0.33% | 2609 |
| Jun 24, 2025 | 222.82 | 222.82 | 221.97 | 222.39 | -0.19% | 5924 |
| Jun 23, 2025 | 221.88 | 222.78 | 221.88 | 222.68 | 0.36% | 1837 |