Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 220.40 | 221.62 | 220.40 | 221.21 | 0.37% | 3606 |
| Aug 21, 2025 | 221.29 | 221.39 | 220.61 | 220.72 | -0.26% | 1905 |
| Aug 20, 2025 | 220.81 | 221.32 | 220.81 | 221.30 | 0.22% | 1559 |
| Aug 19, 2025 | 220.51 | 220.89 | 220.39 | 220.76 | 0.11% | 2570 |
| Aug 18, 2025 | 220.56 | 221.20 | 220.43 | 220.43 | -0.06% | 2174 |
| Aug 15, 2025 | 221.53 | 221.53 | 220.35 | 220.35 | -0.53% | 1870 |
| Aug 14, 2025 | 222.28 | 222.46 | 221.53 | 221.53 | -0.34% | 5747 |
| Aug 13, 2025 | 221.30 | 222.04 | 221.23 | 222.04 | 0.33% | 4618 |
| Aug 12, 2025 | 221.56 | 221.68 | 220.70 | 221 | -0.25% | 1558 |
| Aug 11, 2025 | 222.04 | 222.28 | 221.59 | 221.62 | -0.19% | 2404 |
| Aug 08, 2025 | 222.42 | 222.57 | 221.65 | 221.75 | -0.30% | 1325 |
| Aug 07, 2025 | 222.22 | 222.59 | 222.12 | 222.54 | 0.14% | 3575 |
| Aug 06, 2025 | 222.47 | 222.53 | 222.22 | 222.27 | -0.09% | 3889 |
| Aug 05, 2025 | 222.70 | 222.94 | 222.25 | 222.58 | -0.05% | 1154 |
| Aug 04, 2025 | 221.45 | 222.59 | 221.35 | 222.51 | 0.48% | 1603 |
| Aug 01, 2025 | 221.04 | 222.28 | 220.98 | 221.35 | 0.14% | 3628 |
| Jul 31, 2025 | 221.79 | 221.90 | 221.28 | 221.59 | -0.09% | 8017 |
| Jul 30, 2025 | 221.43 | 221.68 | 221 | 221.24 | -0.09% | 2732 |
| Jul 29, 2025 | 221.56 | 221.72 | 221.18 | 221.50 | -0.03% | 1820 |
| Jul 28, 2025 | 221.34 | 221.69 | 221.26 | 221.46 | 0.05% | 4231 |
| Jul 25, 2025 | 220.70 | 221.02 | 220.29 | 221.02 | 0.14% | 1563 |
| Jul 24, 2025 | 221.85 | 221.93 | 221.19 | 221.33 | -0.23% | 1278 |