Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 35 | 35.28 | 33.94 | 34.45 | -1.57% | 250500 |
| Dec 16, 2025 | 34.56 | 34.89 | 34.10 | 34.46 | -0.29% | 292300 |
| Dec 15, 2025 | 35.35 | 35.48 | 34.15 | 34.65 | -1.98% | 224200 |
| Dec 12, 2025 | 35.90 | 36.62 | 34.30 | 34.81 | -3.04% | 405500 |
| Dec 11, 2025 | 34.65 | 35.86 | 34.33 | 35.75 | 3.17% | 450800 |
| Dec 10, 2025 | 33.89 | 34.85 | 33.67 | 34.68 | 2.33% | 355500 |
| Dec 09, 2025 | 33.08 | 34.18 | 32.78 | 33.84 | 2.30% | 205500 |
| Dec 08, 2025 | 34.10 | 34.55 | 33.24 | 33.74 | -1.06% | 639300 |
| Dec 05, 2025 | 35.70 | 35.89 | 34.48 | 34.58 | -3.14% | 382800 |
| Dec 04, 2025 | 35.21 | 35.44 | 34.47 | 35.10 | -0.31% | 321800 |
| Dec 03, 2025 | 35.75 | 36.35 | 35.05 | 35.15 | -1.68% | 500500 |
| Dec 02, 2025 | 36 | 36.03 | 34 | 34.97 | -2.86% | 304800 |
| Dec 01, 2025 | 36.87 | 37.35 | 35.59 | 35.85 | -2.77% | 328200 |
| Nov 28, 2025 | 34.37 | 36.03 | 34.14 | 35.22 | 2.47% | 599500 |
| Nov 27, 2025 | 33.92 | 34.11 | 33.57 | 33.97 | 0.15% | 38800 |
| Nov 26, 2025 | 33.62 | 34.26 | 33.51 | 33.93 | 0.92% | 228100 |
| Nov 25, 2025 | 32.59 | 33.71 | 32.55 | 33.08 | 1.50% | 329300 |
| Nov 24, 2025 | 30.58 | 32.41 | 30.57 | 32.35 | 5.79% | 416300 |
| Nov 21, 2025 | 29.62 | 30.57 | 29.10 | 30.45 | 2.80% | 184400 |
| Nov 20, 2025 | 31 | 31.44 | 29.50 | 29.51 | -4.81% | 235800 |
| Nov 19, 2025 | 30.49 | 31.36 | 30.49 | 30.87 | 1.25% | 212400 |
| Nov 18, 2025 | 30.23 | 30.54 | 29.14 | 29.71 | -1.72% | 247400 |
Access
/time_series
data via our API — starting from the
Basic plan.