Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.87 | 39.50 | 36.86 | 39.06 | 5.94% | 402300 |
| Apr 01, 2026 | 37.89 | 39.35 | 37.68 | 38.94 | 2.77% | 379500 |
| Mar 31, 2026 | 35.42 | 37.14 | 35.42 | 37.07 | 4.66% | 276700 |
| Mar 30, 2026 | 35.87 | 36.02 | 34.27 | 34.71 | -3.23% | 209600 |
| Mar 27, 2026 | 33.87 | 35.27 | 33.57 | 34.75 | 2.60% | 155500 |
| Mar 26, 2026 | 34.18 | 34.93 | 33.79 | 33.95 | -0.67% | 330200 |
| Mar 25, 2026 | 35.42 | 35.70 | 34.76 | 35.05 | -1.04% | 354400 |
| Mar 24, 2026 | 33.36 | 34.12 | 32.87 | 33.99 | 1.89% | 507700 |
| Mar 23, 2026 | 33.35 | 34.63 | 32.89 | 33.98 | 1.89% | 524700 |
| Mar 20, 2026 | 33.25 | 33.47 | 31.86 | 32.41 | -2.53% | 2233700 |
| Mar 19, 2026 | 31.73 | 33.25 | 30.77 | 33.09 | 4.29% | 538200 |
| Mar 18, 2026 | 35.50 | 35.50 | 34 | 34.20 | -3.66% | 384200 |
| Mar 17, 2026 | 36.92 | 37.35 | 36.20 | 36.67 | -0.68% | 342200 |
| Mar 16, 2026 | 36.21 | 37.13 | 35.87 | 36.90 | 1.91% | 344600 |
| Mar 13, 2026 | 36.97 | 37.22 | 35.50 | 35.86 | -3.00% | 398600 |
| Mar 12, 2026 | 37.16 | 37.83 | 36.67 | 37.20 | 0.11% | 306100 |
| Mar 11, 2026 | 37.56 | 38.07 | 36.91 | 38.02 | 1.22% | 231300 |
| Mar 10, 2026 | 39.11 | 39.47 | 37.96 | 38.13 | -2.51% | 409100 |
| Mar 09, 2026 | 35.95 | 38.34 | 35.18 | 38.30 | 6.54% | 533200 |
| Mar 06, 2026 | 38.34 | 39.60 | 37.18 | 37.64 | -1.83% | 477100 |
| Mar 05, 2026 | 42.47 | 42.47 | 38.90 | 39.40 | -7.23% | 625700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.