Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.22 | 37.27 | 35.44 | 36.07 | -3.09% | 520240 |
| Apr 27, 2026 | 37.25 | 37.67 | 36.84 | 37.53 | 0.75% | 338700 |
| Apr 24, 2026 | 37.15 | 37.63 | 36.84 | 37.25 | 0.27% | 235400 |
| Apr 23, 2026 | 37.20 | 38.45 | 36.46 | 37.27 | 0.19% | 369100 |
| Apr 22, 2026 | 38.07 | 38.14 | 37.16 | 37.78 | -0.76% | 353600 |
| Apr 21, 2026 | 38.49 | 38.67 | 36.44 | 36.90 | -4.13% | 860100 |
| Apr 20, 2026 | 39.18 | 39.41 | 38.28 | 38.82 | -0.92% | 348200 |
| Apr 17, 2026 | 41.36 | 41.71 | 39.36 | 39.64 | -4.16% | 492100 |
| Apr 16, 2026 | 41.02 | 41.29 | 39.98 | 40.45 | -1.39% | 233600 |
| Apr 15, 2026 | 41.50 | 41.70 | 40.11 | 40.88 | -1.49% | 481100 |
| Apr 14, 2026 | 44.54 | 44.59 | 41.06 | 41.35 | -7.16% | 678800 |
| Apr 13, 2026 | 42.27 | 44.61 | 42.04 | 44.28 | 4.76% | 257700 |
| Apr 10, 2026 | 43.32 | 43.80 | 42.67 | 43.15 | -0.39% | 327800 |
| Apr 09, 2026 | 41.94 | 43.04 | 41.77 | 42.58 | 1.53% | 305600 |
| Apr 08, 2026 | 42.44 | 43.78 | 41.64 | 41.95 | -1.15% | 583700 |
| Apr 07, 2026 | 38.98 | 40.03 | 38.14 | 40 | 2.62% | 316500 |
| Apr 06, 2026 | 39.04 | 39.59 | 38.45 | 39.46 | 1.08% | 279300 |
| Apr 02, 2026 | 36.87 | 39.50 | 36.86 | 39.06 | 5.94% | 402300 |
| Apr 01, 2026 | 37.89 | 39.35 | 37.68 | 38.94 | 2.77% | 379500 |
| Mar 31, 2026 | 35.42 | 37.14 | 35.42 | 37.07 | 4.66% | 276700 |
| Mar 30, 2026 | 35.87 | 36.02 | 34.27 | 34.71 | -3.23% | 209600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.