Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 57m
Main market

STOCKS is currently active.
Closing in 57 minutes

15:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WTSHF

OTC
29.5 USD
0.58
2.01%
Last update May 20, 11:18 AM EDT
Main market
Day range
29.5
29.53000
Previous close
28.92000
Open
29.53000
Access this stock data via API
Subscribe
Westshore Terminals Investment Corporation
29.50
0.58
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 29.53 29.53 29.50 29.50 -0.10% 1600
May 19, 2026 28.92 28.92 28.92 28.92 0 3100
May 18, 2026 28.60 28.60 28.60 28.60 0 1000
May 15, 2026 28.60 28.60 28.60 28.60 0 2000
May 14, 2026 28.91 28.91 28.91 28.91 0 1300
May 13, 2026 27 27 27 27 0 100
May 12, 2026 27 27 27 27 0 0
May 11, 2026 27 27 27 27 0 0
May 08, 2026 27 27 27 27 0 100
May 07, 2026 27 27 27 27 0 2800
May 06, 2026 26.96 26.96 26.96 26.96 0 2
May 05, 2026 25.88 26.96 25.88 26.96 4.17% 3200
May 04, 2026 25.88 25.88 25.88 25.88 0 2
May 01, 2026 25.88 25.88 25.88 25.88 0 2
Apr 30, 2026 25.88 25.88 25.88 25.88 0 4600
Apr 29, 2026 26.93 26.93 26.93 26.93 0 2
Apr 28, 2026 26.93 26.93 26.93 26.93 0 2
Apr 27, 2026 26.93 26.93 26.93 26.93 0 1100
Apr 24, 2026 26.05 26.05 26.05 26.05 0 600
Apr 23, 2026 26.05 26.05 26.05 26.05 0 600
Apr 22, 2026 26.05 26.05 26.05 26.05 0 5200
Apr 21, 2026 26.34 26.34 26.34 26.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 57 minutes

15:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).